Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.10	14.74	13.75	14.64	444,333	+0.47(+3.32%)
Apr 27, 2012	13.59	14.25	13.34	14.17	216,887	+0.48(+3.51%)
Apr 26, 2012	12.37	13.75	12.32	13.69	313,619	+1.22(+9.78%)
Apr 25, 2012	12.61	12.75	12.23	12.47	207,935	-0.02(-0.16%)
Apr 24, 2012	12.09	12.85	12.00	12.49	178,399	+0.44(+3.65%)
Apr 23, 2012	12.30	12.59	11.95	12.05	280,245	-0.47(-3.75%)
Apr 20, 2012	14.16	14.16	12.21	12.52	601,997	-0.75(-5.65%)
Apr 19, 2012	13.64	13.96	13.20	13.27	158,343	-0.43(-3.14%)
Apr 18, 2012	13.85	14.11	13.56	13.70	128,885	-0.07(-0.51%)
Apr 17, 2012	13.91	13.92	13.48	13.77	184,734	-0.06(-0.43%)
Apr 16, 2012	14.55	14.68	13.68	13.83	331,011	-0.72(-4.95%)
Apr 13, 2012	15.54	15.61	14.49	14.55	387,824	-1.09(-6.97%)
Apr 12, 2012	15.28	15.68	15.02	15.64	219,821	+0.36(+2.36%)
Apr 11, 2012	15.34	15.43	15.00	15.28	210,943	+0.06(+0.39%)
Apr 10, 2012	15.33	15.68	15.00	15.22	509,697	-0.17(-1.10%)
Apr 09, 2012	15.23	15.59	14.90	15.39	291,717	-0.02(-0.13%)
Apr 05, 2012	15.43	15.74	15.11	15.41	344,128	+0.30(+1.99%)
Apr 04, 2012	15.04	15.42	14.90	15.11	300,550	-0.05(-0.33%)
Apr 03, 2012	15.21	15.60	14.85	15.16	550,357	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.