Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.10	10.35	10.05	10.25	6,293,800	+0.10(+0.99%)
Sep 27, 2018	10.15	10.30	10.00	10.15	6,018,786	-0.05(-0.49%)
Sep 26, 2018	10.30	10.40	10.15	10.20	6,771,955	-0.15(-1.45%)
Sep 25, 2018	10.35	10.55	10.25	10.35	7,968,842	-0.05(-0.48%)
Sep 24, 2018	10.60	10.65	10.35	10.40	11,350,881	-0.40(-3.70%)
Sep 21, 2018	11.00	11.00	10.75	10.80	30,956,000	-0.15(-1.37%)
Sep 20, 2018	11.00	11.05	10.85	10.95	10,840,318	+0.00(+0.00%)
Sep 19, 2018	10.85	11.00	10.75	10.95	8,599,905	+0.15(+1.39%)
Sep 18, 2018	10.55	10.85	10.35	10.80	14,770,747	+0.20(+1.89%)
Sep 17, 2018	10.70	10.80	10.45	10.60	11,189,904	-0.05(-0.47%)
Sep 14, 2018	10.55	10.80	10.45	10.65	12,955,100	+0.20(+1.91%)
Sep 13, 2018	10.35	10.75	10.25	10.45	25,200,772	+0.10(+0.97%)
Sep 12, 2018	10.00	10.38	9.950	10.35	13,592,859	+0.30(+2.99%)
Sep 11, 2018	10.00	10.15	9.700	10.05	11,119,205	+0.20(+2.03%)
Sep 10, 2018	9.700	9.900	9.650	9.850	9,723,665	+0.15(+1.55%)
Sep 07, 2018	9.650	9.750	9.450	9.700	15,318,900	+0.10(+1.04%)
Sep 06, 2018	10.05	10.15	9.600	9.600	14,533,589	-0.45(-4.48%)
Sep 05, 2018	10.15	10.20	9.850	10.05	10,829,364	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.