Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.970 2.100 1.950 2.000 190,390 +0.04(+2.04%)
Jan 30, 2023 2.070 2.070 1.910 1.960 149,466 -0.03(-1.51%)
Jan 27, 2023 2.100 2.140 1.950 1.990 211,164 +0.00(+0.00%)
Jan 26, 2023 2.090 2.150 1.990 1.990 234,430 -0.11(-5.24%)
Jan 25, 2023 2.170 2.170 2.040 2.100 92,031 -0.04(-1.87%)
Jan 24, 2023 2.200 2.250 2.010 2.140 369,548 -0.04(-1.83%)
Jan 23, 2023 2.220 2.310 2.100 2.180 167,668 -0.06(-2.68%)
Jan 20, 2023 2.300 2.520 2.180 2.240 164,257 -0.06(-2.61%)
Jan 19, 2023 2.350 2.470 2.240 2.300 68,652 -0.09(-3.77%)
Jan 18, 2023 2.540 2.750 2.300 2.390 162,234 -0.19(-7.36%)
Jan 17, 2023 2.610 2.670 2.530 2.580 76,324 -0.01(-0.39%)
Jan 13, 2023 2.460 2.780 2.460 2.590 203,408 +0.09(+3.60%)
Jan 12, 2023 2.290 2.610 2.243 2.500 330,796 +0.23(+10.13%)
Jan 11, 2023 2.260 2.350 2.150 2.270 126,623 +0.03(+1.34%)
Jan 10, 2023 2.150 2.330 2.150 2.240 124,778 +0.06(+2.75%)
Jan 09, 2023 2.190 2.260 2.140 2.180 99,782 +0.00(+0.00%)
Jan 06, 2023 2.300 2.350 2.130 2.180 198,996 -0.10(-4.39%)
Jan 05, 2023 2.150 2.350 2.120 2.280 183,197 +0.13(+6.05%)
Jan 04, 2023 2.230 2.300 2.110 2.150 138,752 -0.07(-3.15%)
Jan 03, 2023 2.300 2.370 2.150 2.220 219,710 -0.04(-1.77%)
Dec 30, 2022 2.080 2.340 2.080 2.260 142,121 +0.13(+6.10%)
Dec 29, 2022 1.990 2.310 1.990 2.130 316,663 +0.15(+7.58%)
Dec 28, 2022 1.990 2.010 1.900 1.980 126,924 -0.02(-1.00%)
Dec 27, 2022 1.990 2.080 1.910 2.000 343,702 -0.07(-3.38%)
Dec 23, 2022 2.290 2.450 1.990 2.070 246,208 -0.21(-9.21%)
Dec 22, 2022 2.070 2.290 1.930 2.280 249,346 +0.20(+9.62%)
Dec 21, 2022 2.170 2.260 1.920 2.080 186,504 -0.08(-3.70%)
Dec 20, 2022 2.150 2.280 2.100 2.160 82,042 -0.04(-1.82%)
Dec 19, 2022 2.400 2.490 2.138 2.200 108,161 -0.19(-7.95%)
Dec 16, 2022 2.370 2.400 2.280 2.390 105,069 -0.02(-0.83%)
Dec 15, 2022 2.450 2.590 2.280 2.410 117,672 -0.11(-4.37%)
Dec 14, 2022 2.490 2.600 2.410 2.520 165,766 +0.12(+5.00%)
Dec 13, 2022 2.630 2.640 2.260 2.400 180,904 +0.16(+7.14%)
Dec 12, 2022 2.180 2.380 2.150 2.240 217,955 +0.14(+6.67%)
Dec 09, 2022 1.900 2.100 1.880 2.100 92,139 +0.20(+10.53%)
Dec 08, 2022 1.870 2.070 1.855 1.900 140,119 +0.02(+1.06%)
Dec 07, 2022 1.970 2.090 1.850 1.880 145,770 -0.13(-6.47%)
Dec 06, 2022 2.160 2.200 1.950 2.010 129,366 -0.19(-8.64%)
Dec 05, 2022 2.250 2.290 2.160 2.200 42,812 -0.04(-1.79%)
Dec 02, 2022 2.220 2.300 2.199 2.240 59,450 +0.05(+2.28%)
Dec 01, 2022 2.340 2.440 2.150 2.190 448,118 -0.20(-8.37%)
Nov 30, 2022 2.390 2.400 2.250 2.390 132,772 +0.00(+0.00%)
Nov 29, 2022 2.370 2.440 2.310 2.390 49,894 +0.01(+0.42%)
Nov 28, 2022 2.350 2.460 2.335 2.380 65,580 +0.03(+1.28%)
Nov 25, 2022 2.280 2.390 2.210 2.350 34,985 +0.07(+3.07%)
Nov 23, 2022 2.220 2.330 2.160 2.280 73,551 +0.07(+3.17%)
Nov 22, 2022 2.270 2.390 2.140 2.210 188,274 -0.05(-2.21%)
Nov 21, 2022 2.330 2.510 2.180 2.260 328,576 -0.13(-5.44%)
Nov 18, 2022 2.410 2.480 2.250 2.390 433,633 -0.03(-1.24%)
Nov 17, 2022 2.380 2.490 2.250 2.420 173,376 +0.00(+0.00%)
Nov 16, 2022 2.580 2.600 2.320 2.420 137,343 -0.10(-3.97%)
Nov 15, 2022 2.310 2.980 2.264 2.520 345,930 +0.09(+3.70%)
Nov 14, 2022 2.170 2.430 2.060 2.430 273,239 +0.37(+17.96%)
Nov 11, 2022 2.070 2.210 1.970 2.060 186,457 +0.01(+0.49%)
Nov 10, 2022 1.790 2.050 1.784 2.050 110,216 +0.27(+15.17%)
Nov 09, 2022 1.970 2.030 1.760 1.780 170,944 -0.19(-9.64%)
Nov 08, 2022 2.160 2.200 1.940 1.970 129,610 -0.16(-7.73%)
Nov 07, 2022 1.970 2.280 1.910 2.135 186,666 +0.19(+10.05%)
Nov 04, 2022 2.240 2.250 1.940 1.940 167,615 -0.29(-13.00%)
Nov 03, 2022 2.210 2.300 2.200 2.230 63,477 -0.04(-1.76%)
Nov 02, 2022 2.420 2.480 2.231 2.270 126,922 -0.20(-8.10%)
Nov 01, 2022 2.640 2.659 2.400 2.470 123,462 -0.17(-6.44%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.46(-12.47%)
Oct 26, 2022 3.860 4.140 3.360 3.690 415,100 -0.54(-12.81%)
Oct 25, 2022 4.540 4.592 3.902 4.232 86,172 -0.03(-0.75%)
Oct 24, 2022 4.044 4.556 4.044 4.264 34,665 +0.25(+6.12%)
Oct 21, 2022 4.010 4.374 3.902 4.018 35,321 -0.02(-0.54%)
Oct 20, 2022 4.000 4.336 4.040 4.040 22,514 -0.26(-6.00%)
Oct 19, 2022 4.538 4.738 4.100 4.298 33,855 -0.30(-6.57%)
Oct 18, 2022 4.400 4.788 4.328 4.600 27,212 +0.32(+7.48%)
Oct 17, 2022 4.204 4.400 4.202 4.280 17,534 -0.04(-0.93%)
Oct 14, 2022 4.400 4.400 4.200 4.320 18,125 -0.02(-0.37%)
Oct 13, 2022 4.000 4.400 3.930 4.336 49,199 +0.27(+6.59%)
Oct 12, 2022 4.040 4.196 3.930 4.068 36,189 +0.05(+1.29%)
Oct 11, 2022 3.900 4.200 3.900 4.016 20,276 -0.03(-0.74%)
Oct 10, 2022 4.000 4.122 3.960 4.046 20,052 +0.03(+0.65%)
Oct 07, 2022 4.230 4.396 3.970 4.020 32,632 -0.17(-4.01%)
Oct 06, 2022 4.358 4.512 4.014 4.188 31,057 -0.23(-5.12%)
Oct 05, 2022 4.264 4.578 4.200 4.414 14,677 +0.02(+0.41%)
Oct 04, 2022 4.800 4.860 4.340 4.396 28,781 -0.00(-0.09%)
Oct 03, 2022 4.000 4.600 3.960 4.400 59,907 +0.22(+5.26%)
Sep 30, 2022 4.220 4.594 4.166 4.180 29,875 -0.06(-1.42%)
Sep 29, 2022 4.420 4.600 4.200 4.240 194,148 -0.10(-2.35%)
Sep 28, 2022 4.200 4.464 4.198 4.342 16,379 +0.05(+1.26%)
Sep 27, 2022 4.200 4.500 4.152 4.288 35,045 +0.14(+3.47%)
Sep 26, 2022 4.580 4.600 4.000 4.144 60,200 -0.66(-13.67%)
Sep 23, 2022 4.600 4.800 4.400 4.800 46,022 +0.23(+5.08%)
Sep 22, 2022 4.746 4.752 4.346 4.568 48,499 -0.08(-1.81%)
Sep 21, 2022 5.000 5.086 4.630 4.652 76,775 -0.43(-8.53%)
Sep 20, 2022 5.200 5.362 5.074 5.086 52,282 -0.06(-1.09%)
Sep 19, 2022 5.580 5.580 5.036 5.142 34,023 -0.46(-8.18%)
Sep 16, 2022 5.580 5.600 5.220 5.600 44,551 +0.18(+3.32%)
Sep 15, 2022 5.600 5.600 5.400 5.420 48,869 +0.22(+4.23%)
Sep 14, 2022 5.334 5.598 5.190 5.200 66,305 +0.00(+0.00%)
Sep 13, 2022 5.378 5.378 5.112 5.200 107,768 +0.17(+3.42%)
Sep 12, 2022 5.400 5.496 5.012 5.028 128,286 -0.55(-9.89%)
Sep 09, 2022 5.592 5.760 5.420 5.580 76,239 -0.12(-2.11%)
Sep 08, 2022 5.832 6.088 5.610 5.700 633,596 -0.08(-1.42%)
Sep 07, 2022 5.402 5.800 5.400 5.782 17,829 +0.31(+5.74%)
Sep 06, 2022 5.770 6.000 5.400 5.468 35,003 -0.43(-7.32%)
Sep 02, 2022 5.722 5.960 5.662 5.900 9,803 +0.00(+0.00%)
Sep 01, 2022 6.000 6.000 5.620 5.900 12,329 +0.00(+0.00%)
Aug 31, 2022 5.600 6.000 5.422 5.900 39,665 +0.16(+2.79%)
Aug 30, 2022 6.090 6.180 5.614 5.740 33,919 -0.41(-6.61%)
Aug 29, 2022 5.600 6.198 5.424 6.146 35,252 +0.26(+4.35%)
Aug 26, 2022 6.200 6.300 5.650 5.890 55,441 -0.33(-5.24%)
Aug 25, 2022 6.120 6.400 6.000 6.216 32,599 +0.02(+0.36%)
Aug 24, 2022 6.200 6.602 6.000 6.194 64,427 -0.28(-4.35%)
Aug 23, 2022 7.000 7.140 6.302 6.476 110,531 -0.56(-7.99%)
Aug 22, 2022 6.400 7.170 6.200 7.038 204,245 +0.66(+10.31%)
Aug 19, 2022 6.200 6.562 6.022 6.380 75,623 -0.12(-1.85%)
Aug 18, 2022 6.114 6.600 5.802 6.500 131,493 +0.39(+6.38%)
Aug 17, 2022 6.200 6.338 5.800 6.110 100,238 -0.29(-4.53%)
Aug 16, 2022 5.798 6.460 5.620 6.400 201,510 +0.29(+4.75%)
Aug 15, 2022 5.400 6.176 5.262 6.110 194,137 +0.71(+13.15%)
Aug 12, 2022 5.100 5.696 5.100 5.400 284,367 -0.85(-13.63%)
Aug 11, 2022 7.220 7.600 5.626 6.252 2,417,488 +1.55(+33.02%)
Aug 10, 2022 4.800 4.900 4.552 4.700 31,861 +0.10(+2.17%)
Aug 09, 2022 4.400 4.794 4.442 4.600 19,314 -0.19(-3.93%)
Aug 08, 2022 4.448 4.800 4.406 4.788 50,151 +0.20(+4.40%)
Aug 05, 2022 4.600 4.646 4.400 4.586 35,695 -0.01(-0.30%)
Aug 04, 2022 4.400 4.700 4.300 4.600 52,023 +0.16(+3.51%)
Aug 03, 2022 4.228 4.600 4.036 4.444 39,996 +0.11(+2.44%)
Aug 02, 2022 3.918 4.442 3.880 4.338 71,362 +0.35(+8.72%)
Aug 01, 2022 4.120 4.242 3.856 3.990 60,172 -0.13(-3.16%)
Jul 29, 2022 4.044 4.240 3.970 4.120 54,710 +0.12(+3.00%)
Jul 28, 2022 4.208 4.208 3.900 4.000 64,723 +0.00(+0.00%)
Jul 27, 2022 4.184 4.196 3.800 4.000 70,758 -0.20(-4.72%)
Jul 26, 2022 4.400 4.678 3.926 4.198 102,723 -0.28(-6.17%)
Jul 25, 2022 4.502 4.720 4.200 4.474 54,263 -0.21(-4.56%)
Jul 22, 2022 5.088 5.178 4.510 4.688 52,242 -0.40(-7.86%)
Jul 21, 2022 5.166 5.170 4.860 5.088 46,898 -0.21(-3.96%)
Jul 20, 2022 4.922 5.324 4.920 5.298 95,105 +0.44(+9.01%)
Jul 19, 2022 5.200 5.200 4.800 4.860 44,983 +0.18(+3.89%)
Jul 18, 2022 4.620 4.872 4.550 4.678 57,724 +0.06(+1.30%)
Jul 15, 2022 4.800 4.848 4.440 4.618 56,630 -0.23(-4.74%)
Jul 14, 2022 5.000 5.050 4.532 4.848 98,178 -0.28(-5.50%)
Jul 13, 2022 5.600 6.000 5.020 5.130 140,324 -0.64(-11.12%)
Jul 12, 2022 5.800 5.858 5.500 5.772 89,938 -0.03(-0.45%)
Jul 11, 2022 6.000 6.200 5.600 5.798 144,257 -0.29(-4.79%)
Jul 08, 2022 6.200 6.400 5.800 6.090 338,338 -0.97(-13.71%)
Jul 07, 2022 6.400 7.590 5.424 7.058 1,234,158 +1.88(+36.20%)
Jul 06, 2022 5.000 5.400 4.920 5.182 358,386 +0.18(+3.60%)
Jul 05, 2022 5.200 5.380 4.800 5.002 85,509 -0.16(-3.06%)
Jul 01, 2022 5.162 5.500 5.000 5.160 82,956 +0.27(+5.61%)
Jun 30, 2022 5.200 5.394 4.532 4.886 160,631 -0.17(-3.44%)
Jun 29, 2022 4.800 5.598 4.300 5.060 394,945 +0.68(+15.42%)
Jun 28, 2022 4.200 4.700 4.200 4.384 186,654 +0.22(+5.38%)
Jun 27, 2022 3.800 4.240 3.800 4.160 75,690 +0.56(+15.56%)
Jun 24, 2022 4.000 4.200 3.600 3.600 46,663 -0.39(-9.73%)
Jun 23, 2022 4.000 4.082 3.900 3.988 20,408 +0.14(+3.64%)
Jun 22, 2022 3.984 4.082 3.812 3.848 51,971 -0.03(-0.82%)
Jun 21, 2022 4.270 4.292 3.820 3.880 52,405 -0.36(-8.49%)
Jun 17, 2022 3.812 4.240 3.800 4.240 48,426 +0.43(+11.23%)
Jun 16, 2022 4.000 4.300 3.800 3.812 55,073 -0.19(-4.70%)
Jun 15, 2022 4.000 4.398 3.812 4.000 38,351 +0.06(+1.47%)
Jun 14, 2022 3.982 4.090 3.800 3.942 47,623 -0.08(-2.04%)
Jun 13, 2022 4.040 4.098 3.600 4.024 67,504 -0.18(-4.19%)
Jun 10, 2022 4.278 4.552 4.112 4.200 60,429 -0.20(-4.55%)
Jun 09, 2022 4.400 4.730 4.200 4.400 338,585 +0.00(+0.00%)
Jun 08, 2022 4.666 4.860 4.268 4.400 102,478 +0.14(+3.24%)
Jun 07, 2022 4.400 4.600 4.226 4.262 61,356 -0.22(-4.95%)
Jun 06, 2022 4.800 4.742 4.402 4.484 19,153 -0.12(-2.52%)
Jun 03, 2022 5.098 5.340 4.490 4.600 114,389 -0.26(-5.31%)
Jun 02, 2022 4.600 5.600 4.548 4.858 140,228 +0.26(+5.61%)
Jun 01, 2022 4.510 4.600 4.500 4.600 17,033 +0.06(+1.28%)
May 31, 2022 4.600 4.796 4.402 4.542 23,151 -0.06(-1.26%)
May 27, 2022 4.400 4.624 4.300 4.600 43,811 +0.18(+4.07%)
May 26, 2022 5.000 5.000 4.400 4.420 49,420 -0.18(-3.95%)
May 25, 2022 4.800 5.286 4.600 4.602 159,189 +0.14(+3.23%)
May 24, 2022 5.000 5.400 4.220 4.458 70,384 -0.70(-13.64%)
May 23, 2022 4.960 5.512 4.702 5.162 67,208 +0.06(+1.22%)
May 20, 2022 5.800 5.946 5.002 5.100 74,943 -0.68(-11.83%)
May 19, 2022 4.600 6.200 4.590 5.784 200,760 +1.25(+27.63%)
May 18, 2022 4.470 4.640 4.458 4.532 28,269 +0.07(+1.66%)
May 17, 2022 4.364 4.470 4.108 4.458 19,426 +0.27(+6.35%)
May 16, 2022 3.820 4.218 3.820 4.192 33,389 -0.01(-0.14%)
May 13, 2022 4.400 4.480 3.608 4.198 59,822 +0.63(+17.66%)
May 12, 2022 3.800 3.740 3.200 3.568 75,870 -0.17(-4.60%)
May 11, 2022 4.000 4.156 3.600 3.740 65,358 -0.42(-10.10%)
May 10, 2022 4.600 4.834 4.000 4.160 68,895 -0.08(-1.89%)
May 09, 2022 4.800 4.880 4.212 4.240 53,369 -0.66(-13.47%)
May 06, 2022 4.400 4.998 4.100 4.900 98,502 +0.71(+16.89%)
May 05, 2022 4.600 4.826 4.062 4.192 50,057 -0.29(-6.51%)
May 04, 2022 4.800 4.976 4.400 4.484 48,874 -0.21(-4.51%)
May 03, 2022 5.076 5.100 4.600 4.696 39,510 -0.18(-3.77%)
May 02, 2022 5.200 5.200 4.722 4.880 24,212 -0.11(-2.28%)
Apr 29, 2022 4.800 5.000 4.700 4.994 34,588 +0.29(+6.07%)
Apr 28, 2022 5.000 5.000 4.640 4.708 31,556 -0.04(-0.93%)
Apr 27, 2022 4.800 5.120 4.640 4.752 33,061 -0.15(-2.98%)
Apr 26, 2022 4.800 4.998 4.424 4.898 41,239 +0.12(+2.55%)
Apr 25, 2022 4.800 4.910 4.716 4.776 22,917 -0.01(-0.25%)
Apr 22, 2022 4.930 5.014 4.584 4.788 37,730 -0.02(-0.37%)
Apr 21, 2022 5.010 5.202 4.800 4.806 38,445 -0.42(-8.00%)
Apr 20, 2022 5.180 5.304 5.056 5.224 19,869 -0.08(-1.43%)
Apr 19, 2022 5.200 5.522 4.828 5.300 57,360 +0.28(+5.58%)
Apr 18, 2022 5.200 5.200 5.000 5.020 42,217 -0.18(-3.46%)
Apr 14, 2022 5.540 5.540 5.002 5.200 51,341 -0.16(-2.99%)
Apr 13, 2022 5.400 5.598 5.200 5.360 43,009 -0.04(-0.70%)
Apr 12, 2022 5.400 5.470 5.078 5.398 44,995 +0.04(+0.71%)
Apr 11, 2022 5.400 5.512 5.010 5.360 91,211 +0.01(+0.11%)
Apr 08, 2022 5.400 5.514 5.302 5.354 12,578 -0.01(-0.11%)
Apr 07, 2022 5.900 5.900 5.300 5.360 29,565 -0.17(-3.00%)
Apr 06, 2022 5.800 5.800 5.300 5.526 45,482 -0.27(-4.69%)
Apr 05, 2022 5.800 6.300 5.618 5.798 93,337 +0.00(+0.00%)
Apr 04, 2022 6.000 6.000 5.508 5.798 29,781 +0.20(+3.54%)
Apr 01, 2022 5.800 5.904 5.600 5.600 47,974 -0.11(-1.93%)
Mar 31, 2022 5.600 5.800 5.588 5.710 53,824 +0.05(+0.81%)
Mar 30, 2022 5.920 5.948 5.000 5.664 202,117 +0.08(+1.36%)
Mar 29, 2022 6.000 6.350 5.400 5.588 258,612 -0.41(-6.87%)
Mar 28, 2022 6.220 6.496 5.828 6.000 92,211 -0.30(-4.76%)
Mar 25, 2022 6.452 6.598 6.220 6.300 28,611 -0.18(-2.78%)
Mar 24, 2022 6.400 6.738 6.156 6.480 70,710 -0.01(-0.18%)
Mar 23, 2022 6.600 6.800 6.372 6.492 49,344 -0.11(-1.64%)
Mar 22, 2022 6.800 7.132 6.360 6.600 55,363 -0.03(-0.42%)
Mar 21, 2022 7.000 7.000 6.428 6.628 41,450 +0.30(+4.71%)
Mar 18, 2022 7.088 7.678 6.330 6.330 59,470 -0.83(-11.59%)
Mar 17, 2022 6.800 7.190 6.722 7.160 46,706 +0.54(+8.12%)
Mar 16, 2022 6.344 6.774 6.200 6.622 41,013 +0.47(+7.57%)
Mar 15, 2022 6.222 6.396 5.984 6.156 45,043 -0.24(-3.78%)
Mar 14, 2022 7.000 7.000 5.800 6.398 101,680 -0.46(-6.65%)
Mar 11, 2022 7.600 7.998 6.400 6.854 148,115 -1.78(-20.63%)
Mar 10, 2022 8.800 8.924 8.420 8.636 38,797 -0.15(-1.66%)
Mar 09, 2022 8.206 8.800 8.200 8.782 39,012 +0.71(+8.85%)
Mar 08, 2022 7.800 8.200 7.536 8.068 32,473 +0.37(+4.81%)
Mar 07, 2022 8.000 8.360 7.600 7.698 39,934 -0.25(-3.15%)
Mar 04, 2022 8.200 8.540 7.662 7.948 23,470 -0.19(-2.31%)
Mar 03, 2022 8.900 9.146 7.864 8.136 35,575 -0.63(-7.14%)
Mar 02, 2022 8.708 8.980 8.402 8.762 24,708 +0.08(+0.87%)
Mar 01, 2022 9.200 9.590 8.600 8.686 51,886 -0.34(-3.81%)
Feb 28, 2022 7.600 9.600 7.600 9.030 60,053 +1.25(+16.07%)
Feb 25, 2022 7.600 7.810 7.384 7.780 31,700 +0.33(+4.46%)
Feb 24, 2022 6.800 7.708 6.660 7.448 62,552 +0.05(+0.62%)
Feb 23, 2022 7.728 7.940 7.300 7.402 27,492 -0.05(-0.67%)
Feb 22, 2022 8.200 8.200 7.330 7.452 32,271 -0.35(-4.44%)
Feb 18, 2022 7.798 0 -0.22(-2.77%)
Feb 17, 2022 8.254 8.656 8.020 8.020 22,756 -0.33(-3.98%)
Feb 16, 2022 8.600 8.800 8.352 8.352 21,936 -0.19(-2.20%)
Feb 15, 2022 8.216 8.740 8.100 8.540 40,606 +0.64(+8.10%)
Feb 14, 2022 8.200 8.400 7.842 7.900 38,285 -0.13(-1.59%)
Feb 11, 2022 8.488 8.800 7.710 8.028 53,121 -0.54(-6.32%)
Feb 10, 2022 8.800 8.998 8.292 8.570 111,395 +0.05(+0.56%)
Feb 09, 2022 8.280 8.600 8.202 8.522 31,373 +0.20(+2.45%)
Feb 08, 2022 8.726 8.800 8.280 8.318 26,079 -0.31(-3.55%)
Feb 07, 2022 8.800 9.528 8.502 8.624 36,625 -0.04(-0.51%)
Feb 04, 2022 8.400 9.396 8.342 8.668 52,424 +0.17(+2.00%)
Feb 03, 2022 8.860 8.326 8.498 24,157 -0.64(-6.98%)
Feb 02, 2022 9.800 9.998 8.902 9.136 19,858 -0.56(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.