Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.651 6.734 6.644 6.734 17,290 +0.03(+0.38%)
May 23, 2011 6.760 6.760 6.606 6.708 10,751 +0.05(+0.82%)
May 20, 2011 6.631 6.753 6.599 6.654 47,588 +0.04(+0.63%)
May 19, 2011 6.676 6.676 6.612 6.612 3,573 -0.10(-1.43%)
May 18, 2011 6.612 6.708 6.561 6.708 6,852 +0.06(+0.97%)
May 17, 2011 6.490 6.644 6.426 6.644 14,049 +0.03(+0.39%)
May 16, 2011 6.535 6.644 6.490 6.619 3,099 +0.03(+0.39%)
May 13, 2011 6.587 6.599 6.497 6.593 657 -0.01(-0.19%)
May 12, 2011 6.548 6.638 6.516 6.606 237,375 +0.03(+0.39%)
May 11, 2011 6.522 6.580 6.522 6.580 778 +0.00(+0.00%)
May 10, 2011 6.458 6.580 6.432 6.580 8,238 +0.10(+1.49%)
May 09, 2011 6.420 6.484 6.362 6.484 23,988 +0.12(+1.92%)
May 06, 2011 6.394 6.420 6.355 6.362 31,768 -0.03(-0.50%)
May 05, 2011 6.355 6.394 6.338 6.394 3,785 +0.00(+0.00%)
May 04, 2011 6.394 6.394 6.355 6.394 84,163 +0.00(+0.00%)
May 03, 2011 6.388 6.394 6.362 6.394 3,302 +0.01(+0.10%)
May 02, 2011 6.388 6.388 6.355 6.388 10,133 +0.00(+0.00%)
Apr 29, 2011 6.362 6.394 6.355 6.388 35,472 +0.03(+0.51%)
Apr 28, 2011 6.355 6.368 6.291 6.355 10,125 -0.02(-0.30%)
Apr 27, 2011 6.355 6.381 6.355 6.375 96,357 +0.02(+0.30%)
Apr 26, 2011 6.387 6.388 6.355 6.355 5,296 +0.00(+0.00%)
Apr 25, 2011 6.357 6.394 6.355 6.355 7,595 -0.01(-0.10%)
Apr 21, 2011 6.368 6.394 6.355 6.362 5,098 -0.03(-0.50%)
Apr 20, 2011 6.355 6.445 6.355 6.394 23,429 +0.08(+1.22%)
Apr 19, 2011 6.349 6.452 6.291 6.317 25,839 +0.01(+0.10%)
Apr 18, 2011 6.362 6.362 6.291 6.310 11,173 -0.04(-0.71%)
Apr 15, 2011 6.388 6.420 6.355 6.355 24,767 -0.03(-0.50%)
Apr 14, 2011 6.413 6.413 6.362 6.388 25,079 -0.03(-0.50%)
Apr 13, 2011 6.420 6.509 6.420 6.420 51,970 +0.00(+0.00%)
Apr 12, 2011 6.394 6.420 6.388 6.420 3,738 -0.01(-0.20%)
Apr 11, 2011 6.420 6.445 6.388 6.432 16,395 +0.01(+0.10%)
Apr 08, 2011 6.388 6.484 6.388 6.426 2,375 +0.01(+0.10%)
Apr 07, 2011 6.388 6.420 6.388 6.420 7,332 +0.03(+0.50%)
Apr 06, 2011 6.362 6.400 6.343 6.388 40,801 +0.01(+0.10%)
Apr 05, 2011 6.355 6.388 6.323 6.381 33,917 -0.01(-0.20%)
Apr 04, 2011 6.355 6.420 6.355 6.394 23,904 +0.02(+0.30%)
Apr 01, 2011 6.355 6.420 6.323 6.375 43,019 +0.03(+0.51%)
Mar 31, 2011 6.410 6.420 6.323 6.343 19,683 -0.14(-2.18%)
Mar 30, 2011 6.516 6.516 6.452 6.484 25,878 -0.03(-0.49%)
Mar 29, 2011 6.257 6.741 6.257 6.516 33,464 +0.22(+3.57%)
Mar 28, 2011 6.156 6.291 6.156 6.291 9,685 +0.07(+1.14%)
Mar 25, 2011 6.278 6.304 6.221 6.221 54,489 -0.04(-0.62%)
Mar 24, 2011 6.227 6.259 6.227 6.259 33,042 +0.00(+0.00%)
Mar 23, 2011 6.240 6.259 6.195 6.259 5,953 +0.06(+0.93%)
Mar 22, 2011 6.099 6.201 6.099 6.201 6,349 +0.02(+0.31%)
Mar 21, 2011 6.195 6.259 6.182 6.182 17,902 -0.01(-0.21%)
Mar 18, 2011 6.156 6.195 6.156 6.195 29,752 +0.03(+0.52%)
Mar 17, 2011 6.099 6.195 6.067 6.163 154,872 +0.08(+1.37%)
Mar 16, 2011 6.034 6.086 6.034 6.079 74,012 +0.04(+0.74%)
Mar 15, 2011 5.970 6.067 5.970 6.034 29,646 -0.03(-0.53%)
Mar 14, 2011 6.099 6.099 6.034 6.067 52,492 -0.02(-0.32%)
Mar 11, 2011 6.060 6.099 6.041 6.086 21,745 +0.05(+0.79%)
Mar 10, 2011 6.054 6.054 6.034 6.038 76,060 -0.04(-0.68%)
Mar 09, 2011 6.086 6.086 6.041 6.079 41,628 +0.02(+0.32%)
Mar 08, 2011 6.067 6.099 6.034 6.060 44,248 +0.01(+0.21%)
Mar 07, 2011 6.034 6.099 6.034 6.047 44,110 -0.06(-0.95%)
Mar 04, 2011 6.131 6.131 6.099 6.105 5,607 -0.03(-0.52%)
Mar 03, 2011 6.150 6.195 6.099 6.137 28,261 +0.01(+0.10%)
Mar 02, 2011 6.086 6.131 6.067 6.131 48,948 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.