Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.875 10.31 9.606 10.08 83,383 +0.20(+2.04%)
May 30, 2017 9.875 9.942 9.875 9.875 38,438 +0.00(+0.00%)
May 26, 2017 9.875 9.925 9.841 9.875 19,840 +0.00(+0.00%)
May 25, 2017 9.875 9.908 9.808 9.875 42,983 -0.03(-0.34%)
May 24, 2017 9.976 10.01 9.875 9.908 8,911 -0.07(-0.67%)
May 23, 2017 10.01 10.08 9.908 9.976 25,704 -0.07(-0.67%)
May 22, 2017 10.11 10.11 10.01 10.04 13,996 -0.07(-0.66%)
May 19, 2017 10.11 10.14 10.04 10.11 47,313 +0.00(+0.00%)
May 18, 2017 10.08 10.18 10.04 10.11 36,520 +0.03(+0.33%)
May 17, 2017 10.01 10.11 10.01 10.08 65,001 -0.07(-0.66%)
May 16, 2017 10.11 10.18 10.04 10.14 16,010 +0.10(+1.00%)
May 15, 2017 10.01 10.11 9.986 10.04 32,653 +0.07(+0.67%)
May 12, 2017 10.08 10.11 9.942 9.976 10,731 -0.13(-1.33%)
May 11, 2017 10.08 10.18 10.08 10.11 16,885 +0.03(+0.33%)
May 10, 2017 10.08 10.18 10.01 10.08 24,809 +0.03(+0.33%)
May 09, 2017 10.21 10.21 10.04 10.04 13,880 +0.00(+0.00%)
May 08, 2017 10.19 10.24 10.01 10.04 54,278 +0.00(+0.00%)
May 05, 2017 10.18 10.18 9.908 10.04 22,554 -0.03(-0.33%)
May 04, 2017 10.08 10.18 9.976 10.08 84,810 +0.03(+0.33%)
May 03, 2017 9.942 10.14 9.942 10.04 43,682 +0.07(+0.67%)
May 02, 2017 10.04 10.08 9.942 9.976 181,509 -0.07(-0.67%)
May 01, 2017 9.976 10.04 9.909 10.04 14,340 +0.03(+0.33%)
Apr 28, 2017 10.04 10.08 9.976 10.01 12,770 +0.00(+0.00%)
Apr 27, 2017 10.14 10.14 10.01 10.01 42,795 -0.17(-1.64%)
Apr 26, 2017 10.16 10.28 9.909 10.18 30,566 +0.10(+1.00%)
Apr 25, 2017 10.21 10.24 10.08 10.08 67,728 -0.13(-1.31%)
Apr 24, 2017 10.31 10.31 10.21 10.21 17,520 +0.00(+0.00%)
Apr 21, 2017 9.942 10.28 9.942 10.21 18,365 +0.20(+2.01%)
Apr 20, 2017 10.14 10.14 9.942 10.01 16,435 +0.07(+0.67%)
Apr 19, 2017 9.808 10.01 9.775 9.942 14,531 +0.17(+1.71%)
Apr 18, 2017 9.942 9.976 9.758 9.775 14,779 +0.00(+0.00%)
Apr 17, 2017 9.674 9.875 9.674 9.775 9,901 +0.17(+1.74%)
Apr 13, 2017 9.507 9.741 9.507 9.608 17,524 +0.13(+1.41%)
Apr 12, 2017 9.574 9.641 9.474 9.474 122,918 -0.07(-0.70%)
Apr 11, 2017 9.407 9.608 9.407 9.541 29,316 +0.07(+0.71%)
Apr 10, 2017 9.450 9.608 9.407 9.474 23,575 -0.03(-0.35%)
Apr 07, 2017 9.440 9.574 9.440 9.507 3,371 +0.03(+0.35%)
Apr 06, 2017 9.340 9.541 9.340 9.474 26,722 +0.07(+0.71%)
Apr 05, 2017 9.608 9.641 9.407 9.407 58,555 -0.07(-0.71%)
Apr 04, 2017 9.591 9.641 9.387 9.474 25,337 -0.10(-1.05%)
Apr 03, 2017 9.474 9.641 9.440 9.574 29,231 +0.17(+1.78%)
Mar 31, 2017 9.474 9.808 9.340 9.407 60,929 -0.10(-1.06%)
Mar 30, 2017 9.373 9.674 9.239 9.507 69,964 +0.44(+4.80%)
Mar 29, 2017 9.206 9.206 9.038 9.072 17,278 -0.20(-2.17%)
Mar 28, 2017 9.340 9.373 9.206 9.273 22,997 -0.07(-0.72%)
Mar 27, 2017 9.340 9.407 9.306 9.340 7,692 +0.00(+0.00%)
Mar 24, 2017 9.474 9.474 9.340 9.340 15,345 -0.03(-0.36%)
Mar 23, 2017 9.373 9.407 9.306 9.373 10,102 +0.03(+0.36%)
Mar 22, 2017 9.474 9.474 9.306 9.340 30,454 +0.00(+0.00%)
Mar 21, 2017 9.608 9.608 9.340 9.340 20,631 -0.20(-2.11%)
Mar 20, 2017 9.808 9.875 9.474 9.541 23,439 -0.47(-4.68%)
Mar 17, 2017 9.440 10.01 9.373 10.01 181,482 +0.50(+5.28%)
Mar 16, 2017 9.373 9.541 9.373 9.507 33,374 +0.13(+1.43%)
Mar 15, 2017 9.440 9.440 9.340 9.373 7,883 +0.00(+0.00%)
Mar 14, 2017 9.239 9.474 9.239 9.373 10,948 +0.10(+1.08%)
Mar 13, 2017 9.440 9.775 9.054 9.273 15,609 -0.23(-2.46%)
Mar 10, 2017 9.340 9.626 9.340 9.507 63,641 -0.03(-0.35%)
Mar 09, 2017 9.775 9.775 9.507 9.541 8,960 -0.17(-1.72%)
Mar 08, 2017 9.842 9.875 9.708 9.708 7,662 -0.07(-0.68%)
Mar 07, 2017 9.875 9.909 9.775 9.775 35,201 -0.07(-0.68%)
Mar 06, 2017 9.875 9.976 9.808 9.842 28,801 -0.07(-0.68%)
Mar 03, 2017 9.808 9.976 9.741 9.909 45,943 +0.03(+0.34%)
Mar 02, 2017 9.875 10.01 9.708 9.875 20,093 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.