Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	206.30	206.90	203.31	205.63	144,846	-0.28(-0.14%)
Feb 27, 2023	206.65	207.33	203.09	205.91	168,164	+0.52(+0.25%)
Feb 24, 2023	226.09	227.38	198.46	205.39	386,406	-28.53(-12.20%)
Feb 23, 2023	231.54	234.29	229.31	233.93	96,300	+2.87(+1.24%)
Feb 22, 2023	230.69	232.46	229.59	231.06	90,863	+0.42(+0.18%)
Feb 21, 2023	233.21	234.99	229.57	230.65	69,150	-5.41(-2.29%)
Feb 17, 2023	233.73	236.62	232.89	236.05	55,277	+0.63(+0.27%)
Feb 16, 2023	233.53	237.63	232.17	235.42	61,154	-2.03(-0.86%)
Feb 15, 2023	233.71	237.75	233.32	237.45	58,141	+2.30(+0.98%)
Feb 14, 2023	236.27	237.88	233.18	235.15	71,452	-1.02(-0.43%)
Feb 13, 2023	235.45	237.01	232.88	236.17	88,628	+2.36(+1.01%)
Feb 10, 2023	235.07	236.55	231.89	233.81	56,872	-3.36(-1.42%)
Feb 09, 2023	242.85	244.18	236.80	237.17	64,349	-3.69(-1.53%)
Feb 08, 2023	241.77	243.83	240.19	240.86	58,955	-2.34(-0.96%)
Feb 07, 2023	240.69	243.47	237.63	243.20	52,515	+1.81(+0.75%)
Feb 06, 2023	243.21	244.17	239.82	241.40	66,042	-4.95(-2.01%)
Feb 03, 2023	250.07	251.77	245.44	246.35	65,238	-8.19(-3.22%)
Feb 02, 2023	248.88	257.16	245.28	254.54	100,881	+9.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.