Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 198.06 201.30 196.27 201.10 201,756 +4.93(+2.51%)
Mar 30, 2023 191.98 196.16 190.76 196.16 306,106 +6.31(+3.32%)
Mar 29, 2023 187.18 190.05 185.65 189.85 82,773 +5.29(+2.87%)
Mar 28, 2023 182.53 184.73 181.12 184.56 101,468 +2.18(+1.19%)
Mar 27, 2023 186.91 187.10 181.82 182.39 126,639 -3.22(-1.73%)
Mar 24, 2023 186.03 186.35 182.82 185.60 86,314 -0.82(-0.44%)
Mar 23, 2023 181.06 188.18 179.49 186.43 171,675 +6.93(+3.86%)
Mar 22, 2023 185.19 185.85 179.27 179.49 176,620 -6.60(-3.55%)
Mar 21, 2023 184.33 187.39 181.44 186.09 107,517 +4.13(+2.27%)
Mar 20, 2023 183.69 183.69 180.60 181.96 95,277 +0.07(+0.04%)
Mar 17, 2023 183.61 184.50 179.48 181.89 139,957 -2.54(-1.38%)
Mar 16, 2023 181.94 188.41 181.27 184.43 116,911 +2.39(+1.31%)
Mar 15, 2023 183.99 184.22 179.96 182.04 200,435 -4.13(-2.22%)
Mar 14, 2023 188.19 189.04 184.91 186.17 176,611 +1.36(+0.73%)
Mar 13, 2023 186.31 186.31 179.60 184.81 287,951 -4.62(-2.44%)
Mar 10, 2023 199.73 199.73 189.19 189.44 166,650 -9.77(-4.90%)
Mar 09, 2023 206.17 207.41 199.20 199.20 101,696 -6.05(-2.95%)
Mar 08, 2023 206.47 206.67 203.93 205.26 112,724 -0.66(-0.32%)
Mar 07, 2023 207.83 209.29 203.94 205.92 92,109 -2.22(-1.07%)
Mar 06, 2023 209.31 213.48 208.14 208.14 94,927 -0.91(-0.44%)
Mar 03, 2023 207.07 209.70 204.85 209.05 144,796 +4.02(+1.96%)
Mar 02, 2023 204.02 205.61 203.50 205.03 114,394 -0.01(-0.00%)
Mar 01, 2023 205.03 207.16 203.67 205.04 187,095 -0.32(-0.15%)
Feb 28, 2023 206.02 206.62 203.04 205.35 145,041 -0.28(-0.14%)
Feb 27, 2023 206.38 207.05 202.82 205.63 168,391 +0.52(+0.25%)
Feb 24, 2023 225.79 227.08 198.19 205.12 386,928 -28.50(-12.20%)
Feb 23, 2023 231.23 233.97 229.00 233.61 96,430 +2.86(+1.24%)
Feb 22, 2023 230.38 232.15 229.28 230.75 90,985 +0.42(+0.18%)
Feb 21, 2023 232.89 234.67 229.26 230.34 69,243 -5.40(-2.29%)
Feb 17, 2023 233.41 236.30 232.58 235.73 55,352 +0.63(+0.27%)
Feb 16, 2023 233.22 237.31 231.86 235.10 61,237 -2.03(-0.86%)
Feb 15, 2023 233.40 237.43 233.01 237.13 58,219 +2.30(+0.98%)
Feb 14, 2023 235.95 237.56 232.86 234.83 71,548 -1.02(-0.43%)
Feb 13, 2023 235.13 236.69 232.56 235.85 88,748 +2.36(+1.01%)
Feb 10, 2023 234.75 236.23 231.57 233.50 56,949 -3.36(-1.42%)
Feb 09, 2023 242.53 243.85 236.48 236.85 64,436 -3.69(-1.53%)
Feb 08, 2023 241.45 243.50 239.86 240.54 59,035 -2.34(-0.96%)
Feb 07, 2023 240.37 243.14 237.31 242.87 52,585 +1.80(+0.75%)
Feb 06, 2023 242.88 243.84 239.50 241.07 66,131 -4.94(-2.01%)
Feb 03, 2023 249.74 251.43 245.11 246.01 65,326 -8.18(-3.22%)
Feb 02, 2023 248.55 256.81 244.94 254.20 101,017 +9.12(+3.72%)
Feb 01, 2023 238.73 246.03 238.40 245.07 102,889 +4.51(+1.87%)
Jan 31, 2023 236.73 240.64 234.96 240.57 82,888 +4.75(+2.01%)
Jan 30, 2023 237.99 240.14 235.41 235.82 56,590 -3.32(-1.39%)
Jan 27, 2023 233.36 240.80 233.06 239.14 48,192 +4.52(+1.92%)
Jan 26, 2023 236.02 236.11 232.86 234.62 57,700 +1.68(+0.72%)
Jan 25, 2023 233.15 233.75 230.68 232.94 80,158 -3.74(-1.58%)
Jan 24, 2023 237.79 240.85 236.28 236.68 74,100 -4.12(-1.71%)
Jan 23, 2023 237.39 243.33 236.43 240.80 53,859 +2.33(+0.98%)
Jan 20, 2023 236.47 238.80 234.51 238.48 83,301 +3.03(+1.29%)
Jan 19, 2023 235.85 238.32 234.28 235.45 71,993 -2.54(-1.07%)
Jan 18, 2023 241.82 244.21 237.98 237.98 43,620 -2.54(-1.06%)
Jan 17, 2023 239.72 242.66 236.03 240.53 70,676 +1.90(+0.80%)
Jan 13, 2023 235.22 239.19 235.22 238.62 64,049 +1.80(+0.76%)
Jan 12, 2023 236.42 238.78 231.91 236.82 82,939 +0.95(+0.40%)
Jan 11, 2023 230.79 237.77 230.79 235.87 73,063 +4.27(+1.84%)
Jan 10, 2023 227.68 232.47 227.68 231.60 74,612 +3.23(+1.41%)
Jan 09, 2023 221.76 232.33 221.76 228.37 86,996 +7.04(+3.18%)
Jan 06, 2023 215.90 221.56 213.05 221.33 88,650 +8.45(+3.97%)
Jan 05, 2023 214.58 215.60 210.84 212.88 80,582 -4.81(-2.21%)
Jan 04, 2023 218.60 220.63 214.23 217.69 120,704 +2.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.