Indicators

Morningstar Inc (NQ: MORN )

297.12 -2.65 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	250.09	253.60	248.43	252.40	216,069	+0.75(+0.30%)
Jul 28, 2022	246.12	252.01	239.22	251.65	253,164	+6.27(+2.55%)
Jul 27, 2022	246.52	247.81	239.40	245.38	131,325	+2.20(+0.91%)
Jul 26, 2022	241.89	243.56	240.78	243.18	47,930	-0.71(-0.29%)
Jul 25, 2022	245.83	246.97	239.20	243.89	88,439	-2.03(-0.82%)
Jul 22, 2022	250.07	250.94	243.65	245.92	78,638	-4.15(-1.66%)
Jul 21, 2022	241.94	250.22	241.22	250.07	88,952	+9.24(+3.84%)
Jul 20, 2022	236.30	240.97	234.75	240.83	99,817	+5.57(+2.37%)
Jul 19, 2022	232.58	235.79	232.38	235.25	77,136	+5.18(+2.25%)
Jul 18, 2022	237.31	237.80	229.55	230.07	74,447	-6.24(-2.64%)
Jul 15, 2022	232.01	236.32	230.72	236.31	95,524	+6.78(+2.95%)
Jul 14, 2022	224.11	229.81	220.54	229.53	107,082	+4.70(+2.09%)
Jul 13, 2022	221.89	226.40	221.51	224.83	99,793	-1.73(-0.76%)
Jul 12, 2022	234.88	236.13	226.22	226.56	85,383	-7.11(-3.04%)
Jul 11, 2022	237.17	238.19	232.44	233.67	105,464	-3.84(-1.62%)
Jul 08, 2022	237.33	239.97	235.85	237.51	75,600	-2.22(-0.93%)
Jul 07, 2022	242.47	243.44	237.33	239.74	77,783	-2.73(-1.13%)
Jul 06, 2022	244.51	246.12	241.23	242.47	76,416	-0.85(-0.35%)
Jul 05, 2022	233.54	243.48	230.46	243.32	137,045	+6.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.