Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

299.97 -0.65 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 231.19 233.07 228.90 229.89 153,622 -2.07(-0.89%)
Oct 28, 2022 224.73 232.45 221.10 231.96 141,604 +7.94(+3.54%)
Oct 27, 2022 218.82 229.76 212.66 224.01 162,328 +5.91(+2.71%)
Oct 26, 2022 218.12 223.22 216.43 218.10 83,242 -1.37(-0.62%)
Oct 25, 2022 214.46 219.74 214.46 219.47 116,598 +6.95(+3.27%)
Oct 24, 2022 212.32 213.67 210.10 212.52 75,616 +0.53(+0.25%)
Oct 21, 2022 206.96 212.83 205.06 211.99 73,392 +4.96(+2.40%)
Oct 20, 2022 213.38 214.49 205.08 207.03 82,528 -5.80(-2.73%)
Oct 19, 2022 218.33 218.33 211.85 212.83 74,228 -5.97(-2.73%)
Oct 18, 2022 222.95 224.27 216.90 218.80 74,631 +0.79(+0.36%)
Oct 17, 2022 215.00 220.78 213.95 218.00 109,457 +7.05(+3.34%)
Oct 14, 2022 217.84 220.07 210.40 210.96 170,248 -5.96(-2.75%)
Oct 13, 2022 207.81 217.90 205.82 216.92 80,929 +4.84(+2.28%)
Oct 12, 2022 213.69 214.60 211.69 212.07 72,957 -0.72(-0.34%)
Oct 11, 2022 210.39 215.87 207.15 212.79 120,353 +1.54(+0.73%)
Oct 10, 2022 212.60 212.60 207.60 211.25 80,906 -0.71(-0.34%)
Oct 07, 2022 218.44 218.55 211.13 211.96 100,638 -9.73(-4.39%)
Oct 06, 2022 222.20 223.26 219.44 221.69 87,416 -0.31(-0.14%)
Oct 05, 2022 215.87 223.59 213.93 222.00 121,086 +2.76(+1.26%)
Oct 04, 2022 214.41 219.89 213.06 219.24 178,868 +7.77(+3.67%)
Oct 03, 2022 212.20 213.12 208.28 211.47 176,016 +1.60(+0.76%)
Sep 30, 2022 212.03 215.31 209.74 209.87 136,022 -1.17(-0.55%)
Sep 29, 2022 209.83 212.14 208.47 211.03 129,721 -1.76(-0.83%)
Sep 28, 2022 209.06 213.87 208.25 212.79 77,189 +5.25(+2.53%)
Sep 27, 2022 210.02 212.40 206.07 207.54 119,524 -1.22(-0.58%)
Sep 26, 2022 211.56 213.29 208.40 208.76 91,732 -4.57(-2.14%)
Sep 23, 2022 212.40 214.47 209.14 213.33 72,849 -1.33(-0.62%)
Sep 22, 2022 217.44 217.44 212.19 214.66 101,966 -2.79(-1.28%)
Sep 21, 2022 222.97 225.09 217.04 217.45 76,238 -5.18(-2.33%)
Sep 20, 2022 223.17 224.72 219.96 222.63 134,963 +1.50(+0.68%)
Sep 19, 2022 220.13 221.67 219.20 221.13 81,845 -0.84(-0.38%)
Sep 16, 2022 221.16 224.68 219.70 221.97 210,682 -3.14(-1.40%)
Sep 15, 2022 226.95 230.16 224.93 225.11 82,097 -3.78(-1.65%)
Sep 14, 2022 231.46 233.65 226.18 228.89 111,010 -1.61(-0.70%)
Sep 13, 2022 236.89 238.01 230.35 230.50 111,960 -12.53(-5.16%)
Sep 12, 2022 244.44 244.44 242.12 243.03 104,553 +0.70(+0.29%)
Sep 09, 2022 238.82 243.25 238.82 242.33 78,310 +4.31(+1.81%)
Sep 08, 2022 233.10 238.20 232.18 238.02 70,005 +4.06(+1.74%)
Sep 07, 2022 227.17 235.09 227.17 233.96 76,745 +7.13(+3.14%)
Sep 06, 2022 222.87 227.86 222.76 226.83 83,416 +3.84(+1.72%)
Sep 02, 2022 229.42 229.45 221.87 222.99 55,587 -4.63(-2.03%)
Sep 01, 2022 222.81 227.75 222.78 227.61 86,607 +2.25(+1.00%)
Aug 31, 2022 229.21 229.98 225.36 225.36 93,331 -1.48(-0.65%)
Aug 30, 2022 226.40 228.70 225.40 226.84 88,049 -1.20(-0.52%)
Aug 29, 2022 227.72 230.27 225.41 228.04 76,040 -0.95(-0.41%)
Aug 26, 2022 237.36 237.76 228.83 228.99 78,092 -6.79(-2.88%)
Aug 25, 2022 232.55 235.95 231.18 235.78 100,964 +3.08(+1.33%)
Aug 24, 2022 234.02 234.02 231.80 232.69 98,248 -0.53(-0.23%)
Aug 23, 2022 238.62 238.62 231.06 233.22 73,718 -4.04(-1.70%)
Aug 22, 2022 238.71 239.62 236.03 237.27 63,579 -4.19(-1.74%)
Aug 19, 2022 248.87 249.87 241.25 241.46 64,502 -10.35(-4.11%)
Aug 18, 2022 253.98 253.98 250.41 251.81 47,262 -1.31(-0.52%)
Aug 17, 2022 253.50 254.62 250.28 253.11 57,366 -1.59(-0.62%)
Aug 16, 2022 255.26 256.46 252.48 254.70 49,263 -2.29(-0.89%)
Aug 15, 2022 254.01 258.14 253.79 257.00 70,930 +2.37(+0.93%)
Aug 12, 2022 252.17 254.84 249.60 254.62 49,200 +4.03(+1.61%)
Aug 11, 2022 255.41 255.44 250.23 250.59 38,093 -4.13(-1.62%)
Aug 10, 2022 248.20 254.91 244.34 254.72 111,824 +10.90(+4.47%)
Aug 09, 2022 244.75 245.25 242.12 243.82 81,866 -2.49(-1.01%)
Aug 08, 2022 247.41 250.16 246.31 246.31 74,882 +0.19(+0.08%)
Aug 05, 2022 244.80 246.97 244.11 246.12 51,523 -0.70(-0.28%)
Aug 04, 2022 244.13 248.32 241.46 246.83 74,575 +3.12(+1.28%)
Aug 03, 2022 238.02 244.87 236.14 243.70 164,204 +5.48(+2.30%)
Aug 02, 2022 240.65 241.41 236.07 238.23 109,763 -4.93(-2.03%)
Aug 01, 2022 250.56 251.91 243.12 243.16 130,186 -9.24(-3.66%)
Jul 29, 2022 250.09 253.60 248.43 252.40 216,069 +0.75(+0.30%)
Jul 28, 2022 246.12 252.01 239.22 251.65 253,164 +6.27(+2.55%)
Jul 27, 2022 246.52 247.81 239.40 245.38 131,325 +2.20(+0.91%)
Jul 26, 2022 241.89 243.56 240.78 243.18 47,930 -0.71(-0.29%)
Jul 25, 2022 245.83 246.97 239.20 243.89 88,439 -2.03(-0.82%)
Jul 22, 2022 250.07 250.94 243.65 245.92 78,638 -4.15(-1.66%)
Jul 21, 2022 241.94 250.22 241.22 250.07 88,952 +9.24(+3.84%)
Jul 20, 2022 236.30 240.97 234.75 240.83 99,817 +5.57(+2.37%)
Jul 19, 2022 232.58 235.79 232.38 235.25 77,136 +5.18(+2.25%)
Jul 18, 2022 237.31 237.80 229.55 230.07 74,447 -6.24(-2.64%)
Jul 15, 2022 232.01 236.32 230.72 236.31 95,524 +6.78(+2.95%)
Jul 14, 2022 224.11 229.81 220.54 229.53 107,082 +4.70(+2.09%)
Jul 13, 2022 221.89 226.40 221.51 224.83 99,793 -1.73(-0.76%)
Jul 12, 2022 234.88 236.13 226.22 226.56 85,383 -7.11(-3.04%)
Jul 11, 2022 237.17 238.19 232.44 233.67 105,464 -3.84(-1.62%)
Jul 08, 2022 237.33 239.97 235.85 237.51 75,600 -2.22(-0.93%)
Jul 07, 2022 242.47 243.44 237.33 239.74 77,783 -2.73(-1.13%)
Jul 06, 2022 244.51 246.12 241.23 242.47 76,416 -0.85(-0.35%)
Jul 05, 2022 233.54 243.48 230.46 243.32 137,045 +6.50(+2.75%)
Jul 01, 2022 238.17 240.16 233.12 236.81 182,053 -2.22(-0.93%)
Jun 30, 2022 236.66 242.63 233.00 239.04 98,543 +0.95(+0.40%)
Jun 29, 2022 234.38 239.58 232.20 238.09 92,798 +3.25(+1.38%)
Jun 28, 2022 243.93 245.80 234.22 234.84 118,009 -7.38(-3.05%)
Jun 27, 2022 245.99 246.25 240.91 242.22 105,017 -3.94(-1.60%)
Jun 24, 2022 242.65 246.44 239.22 246.16 122,277 +7.11(+2.97%)
Jun 23, 2022 233.06 239.70 233.06 239.06 103,009 +8.25(+3.57%)
Jun 22, 2022 224.34 232.87 224.34 230.81 205,046 +3.09(+1.36%)
Jun 21, 2022 227.46 230.57 227.41 227.72 115,743 +2.29(+1.02%)
Jun 17, 2022 219.64 227.00 219.64 225.43 193,148 +4.74(+2.15%)
Jun 16, 2022 228.41 228.41 219.57 220.69 177,666 -10.76(-4.65%)
Jun 15, 2022 230.19 234.53 226.67 231.45 218,315 +4.93(+2.17%)
Jun 14, 2022 222.86 228.17 219.57 226.52 303,709 +5.47(+2.47%)
Jun 13, 2022 218.13 222.10 215.41 221.05 166,138 -5.24(-2.32%)
Jun 10, 2022 231.43 231.43 225.41 226.29 151,665 -9.19(-3.90%)
Jun 09, 2022 236.95 240.76 234.87 235.48 103,139 -3.35(-1.40%)
Jun 08, 2022 241.21 243.36 238.10 238.83 78,063 -4.79(-1.96%)
Jun 07, 2022 236.25 243.70 232.23 243.62 104,591 +4.25(+1.78%)
Jun 06, 2022 244.27 245.85 239.17 239.36 88,976 -3.04(-1.25%)
Jun 03, 2022 247.03 248.82 242.00 242.40 86,771 -7.67(-3.07%)
Jun 02, 2022 242.47 250.34 240.65 250.07 97,824 +7.35(+3.03%)
Jun 01, 2022 249.80 260.37 242.60 242.72 140,724 -10.97(-4.32%)
May 31, 2022 258.28 258.40 252.84 253.68 168,885 -5.73(-2.21%)
May 27, 2022 252.61 259.42 250.41 259.42 74,138 +8.30(+3.31%)
May 26, 2022 245.03 251.63 244.91 251.12 79,466 +6.88(+2.82%)
May 25, 2022 236.70 245.23 236.70 244.24 106,235 +5.82(+2.44%)
May 24, 2022 241.02 243.02 235.45 238.41 114,054 -5.62(-2.30%)
May 23, 2022 243.50 245.25 240.09 244.03 106,383 +3.22(+1.34%)
May 20, 2022 237.00 241.72 234.86 240.81 147,311 +6.80(+2.91%)
May 19, 2022 224.57 236.53 224.57 234.01 161,735 +5.78(+2.53%)
May 18, 2022 235.86 237.80 227.23 228.23 105,471 -10.20(-4.28%)
May 17, 2022 239.05 241.85 236.71 238.43 160,469 +3.41(+1.45%)
May 16, 2022 237.86 239.76 234.70 235.03 169,624 -4.76(-1.98%)
May 13, 2022 232.92 244.27 232.50 239.79 525,340 +9.66(+4.20%)
May 12, 2022 227.85 233.17 226.47 230.12 203,042 -0.77(-0.33%)
May 11, 2022 233.18 239.24 230.44 230.89 126,841 -4.59(-1.95%)
May 10, 2022 235.90 237.13 228.53 235.48 174,796 +4.12(+1.78%)
May 09, 2022 237.87 237.93 230.22 231.37 170,657 -11.51(-4.74%)
May 06, 2022 247.66 248.72 239.98 242.88 133,808 -6.54(-2.62%)
May 05, 2022 256.07 257.20 246.92 249.42 117,031 -8.87(-3.44%)
May 04, 2022 251.17 259.05 247.92 258.29 125,396 +7.31(+2.91%)
May 03, 2022 249.61 254.63 247.54 250.98 131,717 +1.46(+0.59%)
May 02, 2022 249.19 251.67 244.31 249.52 179,921 -0.41(-0.17%)
Apr 29, 2022 261.45 261.81 249.22 249.93 276,648 -14.88(-5.62%)
Apr 28, 2022 266.58 269.26 261.16 264.82 123,898 +3.44(+1.31%)
Apr 27, 2022 260.37 267.39 260.37 261.38 109,048 +0.29(+0.11%)
Apr 26, 2022 268.36 268.96 259.62 261.10 103,082 -7.87(-2.92%)
Apr 25, 2022 261.01 269.25 258.31 268.96 116,141 +6.54(+2.49%)
Apr 22, 2022 271.17 273.08 262.00 262.42 106,137 -9.11(-3.35%)
Apr 21, 2022 282.56 282.56 270.57 271.53 168,354 -7.49(-2.68%)
Apr 20, 2022 277.99 282.27 276.46 279.02 73,741 +2.58(+0.94%)
Apr 19, 2022 270.34 276.87 270.34 276.43 67,239 +6.53(+2.42%)
Apr 18, 2022 270.94 273.09 264.75 269.90 176,617 -0.45(-0.17%)
Apr 14, 2022 273.67 273.67 265.82 270.35 171,923 -4.63(-1.68%)
Apr 13, 2022 259.56 279.31 258.36 274.98 629,431 +15.73(+6.07%)
Apr 12, 2022 264.75 267.42 258.76 259.25 102,455 -5.02(-1.90%)
Apr 11, 2022 276.47 277.98 263.93 264.27 100,239 -15.10(-5.41%)
Apr 08, 2022 286.44 286.44 278.98 279.37 95,657 -7.95(-2.77%)
Apr 07, 2022 277.61 289.82 277.13 287.33 184,046 +10.29(+3.72%)
Apr 06, 2022 274.79 277.39 270.65 277.04 139,799 -0.62(-0.22%)
Apr 05, 2022 269.60 280.79 265.41 277.66 262,005 +7.08(+2.62%)
Apr 04, 2022 265.41 272.12 261.57 270.58 159,421 +3.47(+1.30%)
Apr 01, 2022 271.39 271.39 264.63 267.11 109,381 -2.51(-0.93%)
Mar 31, 2022 275.05 277.85 269.61 269.61 114,485 -5.44(-1.98%)
Mar 30, 2022 276.48 279.29 272.94 275.05 207,405 -0.83(-0.30%)
Mar 29, 2022 273.18 279.08 272.71 275.88 158,228 +5.48(+2.03%)
Mar 28, 2022 264.94 270.57 264.34 270.40 61,124 +6.25(+2.37%)
Mar 25, 2022 265.84 265.84 262.00 264.15 107,122 -0.67(-0.25%)
Mar 24, 2022 267.45 267.45 263.54 264.82 100,025 +0.09(+0.03%)
Mar 23, 2022 273.45 273.45 264.55 264.73 60,348 -10.87(-3.95%)
Mar 22, 2022 277.63 282.51 275.26 275.60 115,570 -1.39(-0.50%)
Mar 21, 2022 278.79 280.43 274.51 276.99 172,355 -1.50(-0.54%)
Mar 18, 2022 270.87 279.62 270.87 278.49 181,513 +6.59(+2.43%)
Mar 17, 2022 266.10 271.90 264.34 271.90 130,576 +6.24(+2.35%)
Mar 16, 2022 261.65 267.75 257.42 265.66 190,729 +6.99(+2.70%)
Mar 15, 2022 256.72 261.38 254.94 258.67 129,734 +3.01(+1.18%)
Mar 14, 2022 259.09 262.20 255.28 255.66 155,120 -1.16(-0.45%)
Mar 11, 2022 263.00 266.19 256.72 256.82 137,582 -2.33(-0.90%)
Mar 10, 2022 262.32 264.81 258.42 259.15 144,700 -6.64(-2.50%)
Mar 09, 2022 259.04 267.79 259.04 265.80 149,201 +13.46(+5.33%)
Mar 08, 2022 251.08 257.15 247.96 252.34 183,010 +0.43(+0.17%)
Mar 07, 2022 263.26 263.26 251.58 251.91 167,320 -11.45(-4.35%)
Mar 04, 2022 263.56 265.08 261.59 263.36 94,838 -3.47(-1.30%)
Mar 03, 2022 270.48 270.48 265.12 266.83 106,554 -0.36(-0.13%)
Mar 02, 2022 266.82 271.12 262.01 267.19 280,994 +1.08(+0.41%)
Mar 01, 2022 276.00 276.61 264.07 266.10 256,578 -10.54(-3.81%)
Feb 28, 2022 276.39 281.90 273.53 276.64 262,125 -0.94(-0.34%)
Feb 25, 2022 263.71 277.92 264.34 277.57 193,466 +13.98(+5.30%)
Feb 24, 2022 251.73 263.60 251.73 263.60 229,939 +2.83(+1.08%)
Feb 23, 2022 268.89 269.68 260.60 260.77 108,666 -5.53(-2.08%)
Feb 22, 2022 267.36 270.45 265.35 266.30 113,940 -3.68(-1.36%)
Feb 18, 2022 269.97 0 +0.14(+0.05%)
Feb 17, 2022 273.46 275.10 269.77 269.84 61,783 -6.65(-2.41%)
Feb 16, 2022 275.68 277.76 273.98 276.49 117,437 -1.41(-0.51%)
Feb 15, 2022 278.14 281.26 275.58 277.90 129,443 +4.38(+1.60%)
Feb 14, 2022 281.56 282.43 271.00 273.52 179,080 -8.02(-2.85%)
Feb 11, 2022 291.10 292.30 280.12 281.55 151,764 -9.01(-3.10%)
Feb 10, 2022 285.96 294.03 283.62 290.56 179,808 -1.35(-0.46%)
Feb 09, 2022 290.56 292.89 285.23 291.91 118,515 +5.19(+1.81%)
Feb 08, 2022 289.06 289.20 282.59 286.71 111,633 -2.26(-0.78%)
Feb 07, 2022 291.16 294.24 288.03 288.97 158,760 -1.75(-0.60%)
Feb 04, 2022 285.59 293.37 285.59 290.71 140,482 +3.79(+1.32%)
Feb 03, 2022 284.87 286.93 190,213 -3.92(-1.35%)
Feb 02, 2022 286.58 292.27 285.14 290.85 198,679 +9.93(+3.53%)
Feb 01, 2022 280.93 286.95 280.13 280.93 143,234 -2.38(-0.84%)
Jan 31, 2022 271.42 283.48 283.30 237,627 +11.91(+4.39%)
Jan 28, 2022 261.00 271.99 254.57 271.39 134,921 +11.22(+4.31%)
Jan 27, 2022 263.94 268.06 259.35 260.18 184,747 -1.74(-0.67%)
Jan 26, 2022 271.07 274.16 259.58 261.92 173,503 -6.45(-2.40%)
Jan 25, 2022 272.49 272.97 265.47 268.37 193,517 -9.89(-3.55%)
Jan 24, 2022 271.16 279.34 261.52 278.25 277,154 +3.11(+1.13%)
Jan 21, 2022 278.59 282.90 275.05 275.15 111,436 -5.93(-2.11%)
Jan 20, 2022 286.61 291.14 280.11 281.08 123,128 -3.99(-1.40%)
Jan 19, 2022 292.38 293.73 284.38 285.07 120,580 -5.67(-1.95%)
Jan 18, 2022 287.31 291.17 283.08 290.74 189,688 -1.21(-0.42%)
Jan 14, 2022 291.96 0 -2.63(-0.89%)
Jan 13, 2022 312.99 317.54 291.04 294.59 282,768 -16.85(-5.41%)
Jan 12, 2022 301.34 311.66 300.07 311.43 1,280,700 +9.58(+3.17%)
Jan 11, 2022 298.94 303.00 296.39 301.85 189,777 +2.91(+0.97%)
Jan 10, 2022 301.64 301.64 292.00 298.94 130,155 -5.83(-1.91%)
Jan 07, 2022 311.90 312.13 304.54 304.77 98,376 -7.22(-2.31%)
Jan 06, 2022 314.21 315.36 307.94 311.99 125,700 -4.39(-1.39%)
Jan 05, 2022 331.62 332.50 316.24 316.37 149,901 -14.48(-4.38%)
Jan 04, 2022 333.08 334.20 327.36 330.86 157,295 +0.03(+0.01%)
Jan 03, 2022 338.25 338.25 326.79 330.82 167,173 -5.90(-1.75%)
Dec 31, 2021 336.19 338.21 334.10 336.72 71,995 +0.09(+0.03%)
Dec 30, 2021 339.67 339.67 335.78 336.63 69,497 -2.10(-0.62%)
Dec 29, 2021 341.62 344.82 338.48 338.73 71,062 -1.55(-0.46%)
Dec 28, 2021 341.27 341.89 339.09 340.29 115,572 -0.99(-0.29%)
Dec 27, 2021 335.70 341.27 335.70 341.27 60,199 +6.97(+2.09%)
Dec 23, 2021 333.44 335.54 331.46 334.30 117,552 +2.58(+0.78%)
Dec 22, 2021 330.93 334.16 328.51 331.72 132,396 +0.23(+0.07%)
Dec 21, 2021 326.42 332.48 323.75 331.50 96,221 +7.32(+2.26%)
Dec 20, 2021 321.77 325.84 321.04 324.18 177,662 -1.83(-0.56%)
Dec 17, 2021 328.97 332.46 322.90 326.01 215,743 -4.01(-1.21%)
Dec 16, 2021 328.94 331.58 325.43 330.02 227,071 +2.84(+0.87%)
Dec 15, 2021 319.73 327.35 317.72 327.17 131,976 +8.11(+2.54%)
Dec 14, 2021 315.07 321.74 315.07 319.06 144,207 +0.71(+0.22%)
Dec 13, 2021 317.35 320.98 315.84 318.35 115,598 +0.37(+0.11%)
Dec 10, 2021 315.69 319.29 314.11 317.99 80,346 +3.87(+1.23%)
Dec 09, 2021 319.89 320.83 313.86 314.12 49,010 -6.15(-1.92%)
Dec 08, 2021 316.97 320.34 313.68 320.27 59,526 +4.74(+1.50%)
Dec 07, 2021 313.54 319.01 311.06 315.54 85,870 +6.81(+2.21%)
Dec 06, 2021 312.17 313.09 306.68 308.72 94,995 -0.47(-0.15%)
Dec 03, 2021 318.88 318.88 305.70 309.19 87,260 -6.83(-2.16%)
Dec 02, 2021 306.21 317.46 305.44 316.03 103,767 +9.59(+3.13%)
Dec 01, 2021 309.48 313.56 305.39 306.44 129,954 +0.89(+0.29%)
Nov 30, 2021 311.13 312.50 301.82 305.55 100,923 -8.44(-2.69%)
Nov 29, 2021 310.47 316.12 306.91 313.99 104,638 +8.14(+2.66%)
Nov 26, 2021 310.08 310.73 304.79 305.85 28,370 -8.51(-2.71%)
Nov 24, 2021 310.66 314.62 310.66 314.35 48,871 +1.21(+0.39%)
Nov 23, 2021 311.00 313.76 305.67 313.14 71,795 +0.77(+0.25%)
Nov 22, 2021 319.18 321.13 311.30 312.37 82,459 -6.26(-1.97%)
Nov 19, 2021 320.07 323.46 317.94 318.64 57,216 -0.77(-0.24%)
Nov 18, 2021 315.48 319.96 317.80 319.40 70,085 +4.26(+1.35%)
Nov 17, 2021 316.75 317.46 311.39 315.14 125,258 -1.16(-0.37%)
Nov 16, 2021 310.12 317.55 308.30 316.30 67,788 +6.32(+2.04%)
Nov 15, 2021 311.71 315.19 308.72 309.98 61,069 -1.66(-0.53%)
Nov 12, 2021 312.02 315.54 309.07 311.64 64,229 +1.59(+0.51%)
Nov 11, 2021 308.05 311.36 307.63 310.05 80,115 +2.64(+0.86%)
Nov 10, 2021 305.94 307.41 76,395 +0.15(+0.05%)
Nov 09, 2021 308.09 308.27 303.05 307.26 74,850 +0.03(+0.01%)
Nov 08, 2021 308.77 310.14 305.63 307.23 57,120 -0.78(-0.25%)
Nov 05, 2021 310.15 312.09 306.19 308.01 53,560 -1.48(-0.48%)
Nov 04, 2021 306.18 310.70 303.80 309.49 62,189 +3.31(+1.08%)
Nov 03, 2021 307.20 307.33 303.22 306.18 68,572 -0.79(-0.26%)
Nov 02, 2021 311.32 314.68 306.44 306.97 63,451 -3.96(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.