Indicators

Morningstar Inc (NQ: MORN )

300.04 +2.92 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	271.42	283.48		283.30	237,627	+11.91(+4.39%)
Jan 28, 2022	261.00	271.99	254.57	271.39	134,921	+11.22(+4.31%)
Jan 27, 2022	263.94	268.06	259.35	260.18	184,747	-1.74(-0.67%)
Jan 26, 2022	271.07	274.16	259.58	261.92	173,503	-6.45(-2.40%)
Jan 25, 2022	272.49	272.97	265.47	268.37	193,517	-9.89(-3.55%)
Jan 24, 2022	271.16	279.34	261.52	278.25	277,154	+3.11(+1.13%)
Jan 21, 2022	278.59	282.90	275.05	275.15	111,436	-5.93(-2.11%)
Jan 20, 2022	286.61	291.14	280.11	281.08	123,128	-3.99(-1.40%)
Jan 19, 2022	292.38	293.73	284.38	285.07	120,580	-5.67(-1.95%)
Jan 18, 2022	287.31	291.17	283.08	290.74	189,688	-1.21(-0.42%)
Jan 14, 2022				291.96	0	-2.63(-0.89%)
Jan 13, 2022	312.99	317.54	291.04	294.59	282,768	-16.85(-5.41%)
Jan 12, 2022	301.34	311.66	300.07	311.43	1,280,700	+9.58(+3.17%)
Jan 11, 2022	298.94	303.00	296.39	301.85	189,777	+2.91(+0.97%)
Jan 10, 2022	301.64	301.64	292.00	298.94	130,155	-5.83(-1.91%)
Jan 07, 2022	311.90	312.13	304.54	304.77	98,376	-7.22(-2.31%)
Jan 06, 2022	314.21	315.36	307.94	311.99	125,700	-4.39(-1.39%)
Jan 05, 2022	331.62	332.50	316.24	316.37	149,901	-14.48(-4.38%)
Jan 04, 2022	333.08	334.20	327.36	330.86	157,295	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.