Indicators

Banner Corp (NQ: BANR )

46.37 -0.25 (-0.55%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.50	32.80	31.88	32.58	262,862	-0.59(-1.78%)
May 28, 2020	34.26	34.26	32.96	33.17	411,128	-1.28(-3.73%)
May 27, 2020	32.78	34.66	32.60	34.45	289,132	+3.01(+9.57%)
May 26, 2020	30.60	31.72	30.12	31.44	252,661	+2.36(+8.11%)
May 22, 2020	29.78	29.82	28.77	29.08	149,992	-0.58(-1.96%)
May 21, 2020	29.76	30.41	29.61	29.66	150,350	-0.28(-0.93%)
May 20, 2020	28.30	30.06	28.16	29.94	232,704	+2.38(+8.62%)
May 19, 2020	28.95	29.19	27.55	27.57	199,593	-1.67(-5.70%)
May 18, 2020	27.89	29.46	27.68	29.23	231,677	+3.00(+11.44%)
May 15, 2020	25.72	26.45	25.41	26.23	640,554	+0.18(+0.70%)
May 14, 2020	25.01	26.26	24.08	26.05	307,346	+0.25(+0.97%)
May 13, 2020	27.35	27.42	25.27	25.80	292,371	-2.01(-7.24%)
May 12, 2020	30.33	30.33	27.76	27.81	383,026	-2.35(-7.79%)
May 11, 2020	30.56	30.84	29.38	30.16	301,562	-1.14(-3.66%)
May 08, 2020	30.17	31.43	30.00	31.30	172,820	+1.99(+6.81%)
May 07, 2020	29.67	30.31	28.43	29.31	215,117	+0.23(+0.78%)
May 06, 2020	30.46	30.75	28.66	29.08	282,363	-1.24(-4.09%)
May 05, 2020	31.83	32.14	30.12	30.32	167,447	-0.94(-3.01%)
May 04, 2020	31.74	31.74	30.70	31.26	273,826	-0.97(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.