Indicators

Banner Corp (NQ: BANR )

43.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.53	46.19	45.52	46.07	261,434	+0.50(+1.10%)
Jul 28, 2023	45.40	45.81	44.82	45.57	106,795	+0.66(+1.47%)
Jul 27, 2023	45.93	46.49	44.63	44.91	204,793	-0.62(-1.37%)
Jul 26, 2023	43.23	45.57	43.23	45.53	242,481	+2.95(+6.93%)
Jul 25, 2023	43.39	43.63	42.41	42.58	254,118	-0.59(-1.38%)
Jul 24, 2023	42.63	43.40	42.50	43.17	435,203	+0.55(+1.28%)
Jul 21, 2023	43.70	44.13	41.50	42.63	439,840	-1.15(-2.63%)
Jul 20, 2023	44.79	45.38	43.23	43.78	629,816	-3.54(-7.49%)
Jul 19, 2023	46.76	47.66	46.23	47.32	220,824	+0.86(+1.86%)
Jul 18, 2023	45.26	46.61	45.26	46.46	161,643	+1.30(+2.88%)
Jul 17, 2023	44.34	45.61	44.22	45.16	167,238	+0.55(+1.22%)
Jul 14, 2023	45.72	45.72	44.23	44.61	128,720	-0.67(-1.48%)
Jul 13, 2023	44.95	45.69	44.50	45.28	128,362	+0.70(+1.57%)
Jul 12, 2023	44.16	44.82	43.90	44.58	179,452	+1.25(+2.90%)
Jul 11, 2023	43.03	43.59	42.29	43.33	125,062	+0.50(+1.16%)
Jul 10, 2023	42.41	43.66	42.12	42.83	211,422	+0.13(+0.31%)
Jul 07, 2023	41.99	43.17	41.99	42.70	135,310	+0.77(+1.83%)
Jul 06, 2023	41.86	42.31	41.16	41.93	176,979	-0.55(-1.29%)
Jul 05, 2023	42.43	43.20	42.00	42.48	158,053	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.