Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5564	0.5800	0.5647	0.5800	5,513,176	+0.02(+4.24%)
Mar 27, 2024	0.5400	0.5623	0.5350	0.5564	3,678,868	+0.02(+3.73%)
Mar 26, 2024	0.5790	0.5791	0.5330	0.5364	5,152,183	-0.02(-3.94%)
Mar 25, 2024	0.5450	0.5598	0.5320	0.5584	5,342,961	+0.01(+2.25%)
Mar 22, 2024	0.5700	0.5791	0.5250	0.5461	5,118,736	-0.02(-2.86%)
Mar 21, 2024	0.5516	0.5797	0.5424	0.5622	5,562,387	+0.01(+1.37%)
Mar 20, 2024	0.5700	0.5690	0.5300	0.5546	6,142,661	-0.01(-1.42%)
Mar 19, 2024	0.5300	0.5659	0.5300	0.5626	8,860,478	+0.03(+6.21%)
Mar 18, 2024	0.5700	0.5713	0.4850	0.5297	13,546,271	-0.01(-1.91%)
Mar 15, 2024	0.6052	0.6101	0.5400	0.5400	11,557,351	-0.06(-9.95%)
Mar 14, 2024	0.6700	0.6700	0.5900	0.5997	10,462,656	-0.06(-8.94%)
Mar 13, 2024	0.6618	0.7050	0.6492	0.6586	4,973,675	-0.01(-1.58%)
Mar 12, 2024	0.6731	0.6950	0.6450	0.6692	5,973,773	-0.00(-0.62%)
Mar 11, 2024	0.6700	0.6950	0.6453	0.6734	5,880,003	+0.00(+0.49%)
Mar 08, 2024	0.7132	0.7350	0.6650	0.6701	5,803,373	-0.03(-4.44%)
Mar 07, 2024	0.7100	0.7188	0.6847	0.7012	4,131,025	+0.00(+0.17%)
Mar 06, 2024	0.6700	0.7300	0.6700	0.7000	6,777,634	+0.03(+4.14%)
Mar 05, 2024	0.6910	0.7295	0.6645	0.6722	5,978,881	-0.01(-1.45%)
Mar 04, 2024	0.6666	0.7442	0.6300	0.6821	13,090,456	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.