Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.400 3.430 3.340 3.340 3,496 -0.10(-2.91%)
Nov 29, 2023 3.490 3.550 3.420 3.440 3,836 -0.01(-0.29%)
Nov 28, 2023 3.530 3.740 3.450 3.450 13,367 -0.20(-5.48%)
Nov 27, 2023 3.550 3.660 3.480 3.650 15,429 -0.01(-0.21%)
Nov 24, 2023 3.430 3.658 3.430 3.658 2,931 +0.18(+5.11%)
Nov 22, 2023 3.530 3.733 3.480 3.480 8,231 -0.17(-4.66%)
Nov 21, 2023 3.600 3.680 3.510 3.650 9,089 +0.08(+2.24%)
Nov 20, 2023 3.700 3.700 3.570 3.570 819 -0.18(-4.80%)
Nov 17, 2023 3.730 3.750 3.550 3.750 2,227 +0.10(+2.74%)
Nov 16, 2023 3.345 3.770 3.345 3.650 1,603 -0.01(-0.27%)
Nov 15, 2023 3.820 4.100 3.660 3.660 15,601 -0.11(-3.05%)
Nov 14, 2023 3.760 3.775 3.700 3.775 3,884 +0.01(+0.16%)
Nov 13, 2023 3.860 3.860 3.760 3.769 8,223 -0.11(-2.86%)
Nov 10, 2023 3.973 3.973 3.880 3.880 2,039 -0.06(-1.52%)
Nov 09, 2023 3.940 3.950 3.940 3.940 11,966 +0.00(+0.00%)
Nov 08, 2023 3.820 3.980 3.820 3.940 8,964 +0.11(+2.87%)
Nov 07, 2023 3.870 4.000 3.800 3.830 6,737 -0.07(-1.79%)
Nov 06, 2023 3.880 4.000 3.830 3.900 4,243 +0.09(+2.36%)
Nov 03, 2023 3.950 4.000 3.654 3.810 10,369 +0.03(+0.79%)
Nov 02, 2023 3.630 3.780 3.630 3.780 2,109 +0.00(+0.00%)
Nov 01, 2023 3.340 3.810 3.340 3.780 7,779 +0.00(+0.00%)
Oct 31, 2023 3.680 3.780 3.510 3.780 2,087 +0.02(+0.55%)
Oct 30, 2023 3.690 3.790 3.414 3.759 1,631 -0.00(-0.02%)
Oct 27, 2023 3.670 3.769 3.530 3.760 2,478 +0.02(+0.55%)
Oct 26, 2023 3.670 3.739 3.420 3.739 2,882 +0.04(+1.06%)
Oct 25, 2023 3.730 3.730 3.360 3.700 2,161 -0.03(-0.80%)
Oct 24, 2023 3.500 3.730 3.310 3.730 7,699 +0.06(+1.63%)
Oct 23, 2023 3.580 3.730 3.384 3.670 7,165 -0.03(-0.81%)
Oct 20, 2023 3.590 3.810 3.540 3.700 8,669 +0.10(+2.79%)
Oct 19, 2023 3.630 3.650 3.450 3.599 6,013 -0.04(-1.12%)
Oct 18, 2023 3.530 3.660 3.510 3.640 2,805 +0.05(+1.39%)
Oct 17, 2023 3.510 3.740 3.471 3.590 10,556 +0.09(+2.57%)
Oct 16, 2023 3.740 3.890 3.500 3.500 3,111 -0.21(-5.66%)
Oct 13, 2023 3.710 3.710 3.710 3.710 601 +0.21(+6.00%)
Oct 12, 2023 3.660 3.859 3.500 3.500 2,087 +0.03(+0.86%)
Oct 11, 2023 3.620 3.845 3.470 3.470 53,102 -0.22(-5.96%)
Oct 10, 2023 3.730 3.790 3.645 3.690 7,610 +0.05(+1.37%)
Oct 09, 2023 3.620 3.640 3.500 3.640 3,473 -0.03(-0.82%)
Oct 06, 2023 3.770 3.770 3.650 3.670 10,976 -0.10(-2.65%)
Oct 05, 2023 3.860 3.860 3.770 3.770 3,551 -0.01(-0.26%)
Oct 04, 2023 3.940 3.990 3.780 3.780 6,417 +0.03(+0.80%)
Oct 03, 2023 3.660 3.800 3.660 3.750 4,104 -0.02(-0.53%)
Oct 02, 2023 3.810 3.850 3.651 3.770 4,432 -0.12(-3.08%)
Sep 29, 2023 3.960 4.000 3.850 3.890 14,746 +0.03(+0.78%)
Sep 28, 2023 3.830 4.040 3.610 3.860 94,459 -0.05(-1.28%)
Sep 27, 2023 3.990 3.990 3.900 3.910 5,781 -0.13(-3.20%)
Sep 26, 2023 4.010 4.040 3.970 4.039 6,222 +0.12(+3.05%)
Sep 25, 2023 4.050 4.040 3.920 3.920 3,256 -0.15(-3.69%)
Sep 22, 2023 4.070 4.070 4.000 4.070 18,697 +0.00(+0.00%)
Sep 21, 2023 4.010 4.080 4.010 4.070 6,874 -0.01(-0.25%)
Sep 20, 2023 4.045 4.080 4.000 4.080 4,984 -0.02(-0.49%)
Sep 19, 2023 4.050 4.100 3.870 4.100 48,557 -0.04(-0.97%)
Sep 18, 2023 4.040 4.170 3.890 4.140 21,123 +0.04(+0.98%)
Sep 15, 2023 4.030 4.200 3.983 4.100 34,615 +0.02(+0.41%)
Sep 14, 2023 3.910 4.100 3.915 4.083 11,696 +0.16(+4.17%)
Sep 13, 2023 3.970 4.000 3.803 3.920 19,667 -0.08(-2.00%)
Sep 12, 2023 3.440 4.000 3.422 4.000 33,151 +0.50(+14.29%)
Sep 11, 2023 3.420 3.680 3.420 3.500 10,136 +0.01(+0.29%)
Sep 08, 2023 3.440 3.699 3.440 3.490 7,987 +0.06(+1.75%)
Sep 07, 2023 3.520 3.739 3.430 3.430 31,998 -0.09(-2.53%)
Sep 06, 2023 3.510 3.530 3.330 3.519 3,269 +0.01(+0.26%)
Sep 05, 2023 3.330 3.510 3.330 3.510 3,379 +0.12(+3.54%)
Sep 01, 2023 3.510 3.570 3.380 3.390 6,405 -0.05(-1.45%)
Aug 31, 2023 3.490 3.580 3.440 3.440 8,720 -0.14(-3.91%)
Aug 30, 2023 3.400 3.589 3.391 3.580 2,027 -0.01(-0.28%)
Aug 29, 2023 3.620 3.620 3.510 3.590 7,249 -0.05(-1.37%)
Aug 28, 2023 3.500 3.640 3.500 3.640 567 +0.09(+2.54%)
Aug 25, 2023 3.700 3.745 3.450 3.550 27,044 -0.14(-3.79%)
Aug 24, 2023 3.510 3.690 3.438 3.690 1,865 +0.15(+4.24%)
Aug 23, 2023 3.540 3.540 3.530 3.540 2,691 -0.02(-0.56%)
Aug 22, 2023 3.550 3.570 3.550 3.560 1,412 +0.05(+1.42%)
Aug 21, 2023 3.680 3.680 3.460 3.510 39,572 -0.23(-6.15%)
Aug 18, 2023 3.570 3.850 3.570 3.740 2,651 +0.08(+2.18%)
Aug 17, 2023 3.620 3.700 3.450 3.660 6,990 -0.02(-0.54%)
Aug 16, 2023 3.700 3.700 3.500 3.680 5,036 -0.02(-0.54%)
Aug 15, 2023 3.710 3.830 3.680 3.700 5,571 -0.08(-2.12%)
Aug 14, 2023 3.860 3.920 3.710 3.780 7,705 +0.03(+0.80%)
Aug 11, 2023 3.700 3.990 3.700 3.750 2,808 -0.18(-4.58%)
Aug 10, 2023 4.020 4.040 3.760 3.930 3,843 -0.03(-0.76%)
Aug 09, 2023 3.970 4.020 3.860 3.960 8,775 -0.05(-1.25%)
Aug 08, 2023 3.930 4.080 3.910 4.010 3,376 -0.01(-0.25%)
Aug 07, 2023 3.930 4.080 3.920 4.020 5,632 -0.07(-1.71%)
Aug 04, 2023 4.000 4.100 3.990 4.090 9,394 +0.04(+0.99%)
Aug 03, 2023 3.790 4.100 3.790 4.050 12,897 +0.24(+6.30%)
Aug 02, 2023 3.680 3.980 3.680 3.810 7,825 -0.02(-0.52%)
Aug 01, 2023 3.860 3.860 3.680 3.830 5,396 +0.01(+0.14%)
Jul 31, 2023 3.622 3.977 3.622 3.825 36,849 +0.11(+2.89%)
Jul 28, 2023 3.500 3.900 3.500 3.717 26,094 +0.07(+1.85%)
Jul 27, 2023 3.250 3.650 3.250 3.650 43,302 +0.26(+7.69%)
Jul 26, 2023 3.284 3.390 3.284 3.389 10,905 +0.03(+0.88%)
Jul 25, 2023 3.250 3.360 3.250 3.360 2,331 +0.09(+2.91%)
Jul 24, 2023 3.270 3.310 3.250 3.265 4,543 -0.01(-0.46%)
Jul 21, 2023 3.300 3.300 3.270 3.280 2,432 -0.10(-2.96%)
Jul 20, 2023 3.289 3.390 3.289 3.380 955 -0.01(-0.29%)
Jul 19, 2023 3.290 3.390 3.230 3.390 7,179 +0.07(+2.11%)
Jul 18, 2023 3.200 3.350 3.200 3.320 9,372 +0.10(+3.10%)
Jul 17, 2023 3.270 3.340 3.200 3.220 10,529 -0.04(-1.23%)
Jul 14, 2023 3.410 3.420 3.260 3.260 4,443 -0.04(-1.21%)
Jul 13, 2023 3.300 3.360 3.270 3.300 13,559 -0.01(-0.30%)
Jul 12, 2023 3.250 3.350 3.250 3.310 9,046 +0.07(+2.16%)
Jul 11, 2023 3.200 3.240 3.160 3.240 4,257 +0.08(+2.53%)
Jul 10, 2023 3.330 3.330 3.160 3.160 2,610 -0.05(-1.56%)
Jul 07, 2023 3.190 3.214 3.190 3.210 1,602 +0.00(+0.00%)
Jul 06, 2023 3.100 3.330 3.100 3.210 10,628 -0.09(-2.73%)
Jul 05, 2023 3.180 3.300 3.180 3.300 8,029 -0.01(-0.30%)
Jul 03, 2023 3.230 3.310 3.230 3.310 5,898 +0.10(+3.12%)
Jun 30, 2023 3.250 3.287 3.210 3.210 7,124 +0.07(+2.23%)
Jun 29, 2023 3.190 3.300 3.140 3.140 25,540 -0.04(-1.26%)
Jun 28, 2023 3.330 3.330 3.180 3.180 20,693 +0.00(+0.00%)
Jun 27, 2023 3.100 3.200 3.100 3.180 1,386 +0.08(+2.58%)
Jun 26, 2023 3.240 3.300 3.100 3.100 6,430 +0.02(+0.65%)
Jun 23, 2023 3.200 3.330 3.080 3.080 42,547 -0.22(-6.67%)
Jun 22, 2023 3.390 3.500 3.250 3.300 16,487 -0.34(-9.34%)
Jun 21, 2023 3.690 3.690 3.380 3.640 17,458 -0.05(-1.36%)
Jun 20, 2023 3.740 3.770 3.681 3.690 5,890 -0.03(-0.81%)
Jun 16, 2023 3.880 3.880 3.711 3.720 8,072 -0.20(-5.10%)
Jun 15, 2023 3.720 3.920 3.683 3.920 9,334 +0.59(+17.82%)
May 08, 2023 3.280 3.360 3.200 3.327 4,377 +0.08(+2.36%)
May 05, 2023 3.360 3.360 3.200 3.250 1,520 -0.11(-3.26%)
May 04, 2023 2.829 3.405 2.829 3.360 34,379 +0.28(+9.09%)
May 03, 2023 3.040 3.200 3.040 3.080 1,864 -0.04(-1.33%)
May 02, 2023 3.022 3.360 3.022 3.122 16,190 +0.00(+0.05%)
May 01, 2023 2.973 3.280 2.973 3.120 3,089 -0.00(-0.03%)
Apr 28, 2023 3.279 3.280 3.120 3.121 6,818 -0.08(-2.57%)
Apr 27, 2023 3.040 3.280 3.040 3.203 4,961 +0.06(+1.86%)
Apr 26, 2023 3.040 3.359 3.040 3.145 15,616 -0.05(-1.48%)
Apr 25, 2023 3.093 3.276 3.080 3.192 5,258 -0.01(-0.25%)
Apr 24, 2023 3.120 3.360 3.120 3.200 9,706 -0.13(-3.80%)
Apr 21, 2023 3.280 3.328 3.210 3.326 1,102 +0.01(+0.22%)
Apr 20, 2023 3.120 3.360 3.120 3.319 2,096 -0.12(-3.51%)
Apr 19, 2023 3.440 3.509 3.286 3.440 2,977 +0.08(+2.41%)
Apr 18, 2023 3.440 3.440 3.282 3.359 3,118 -0.24(-6.69%)
Apr 17, 2023 3.392 3.637 3.361 3.600 5,319 +0.21(+6.13%)
Apr 14, 2023 3.360 3.500 3.217 3.392 3,763 -0.08(-2.28%)
Apr 13, 2023 3.200 3.471 3.200 3.471 10,176 +0.15(+4.55%)
Apr 12, 2023 3.364 3.364 3.170 3.320 13,242 +0.01(+0.24%)
Apr 11, 2023 3.440 3.432 3.211 3.312 4,013 -0.12(-3.50%)
Apr 10, 2023 3.520 3.591 3.371 3.432 3,995 -0.16(-4.54%)
Apr 06, 2023 3.440 3.599 3.371 3.595 5,856 -0.00(-0.11%)
Apr 05, 2023 3.680 3.680 3.536 3.599 1,233 -0.01(-0.24%)
Apr 04, 2023 3.711 3.711 3.607 3.608 4,526 -0.19(-5.05%)
Apr 03, 2023 3.720 3.800 3.590 3.800 11,256 +0.04(+1.09%)
Mar 31, 2023 3.840 3.840 3.640 3.759 3,593 -0.04(-0.99%)
Mar 30, 2023 3.901 3.901 3.612 3.797 1,211 +0.00(+0.00%)
Mar 29, 2023 3.702 3.800 3.602 3.797 1,122 -0.00(-0.08%)
Mar 28, 2023 3.782 3.800 3.602 3.800 5,220 +0.01(+0.25%)
Mar 27, 2023 3.628 3.800 3.563 3.790 1,993 -0.01(-0.25%)
Mar 24, 2023 3.800 3.800 3.520 3.800 1,582 +0.00(+0.00%)
Mar 23, 2023 3.840 3.861 3.556 3.800 4,113 +0.01(+0.23%)
Mar 22, 2023 3.440 3.840 3.440 3.791 7,820 +0.27(+7.70%)
Mar 21, 2023 3.502 3.672 3.475 3.520 4,406 -0.15(-4.10%)
Mar 20, 2023 3.672 3.679 3.444 3.670 11,403 -0.01(-0.24%)
Mar 17, 2023 3.564 3.691 3.539 3.679 9,166 -0.01(-0.33%)
Mar 16, 2023 3.760 3.861 3.531 3.691 3,315 +0.10(+2.67%)
Mar 15, 2023 3.595 4.000 3.595 3.595 10,703 -0.08(-2.30%)
Mar 14, 2023 3.920 3.999 3.632 3.680 17,704 +0.00(+0.00%)
Mar 13, 2023 3.859 4.000 3.667 3.680 3,870 -0.22(-5.54%)
Mar 10, 2023 3.880 4.134 3.717 3.896 17,177 +0.02(+0.39%)
Mar 09, 2023 3.914 4.074 3.801 3.881 8,137 -0.04(-1.00%)
Mar 08, 2023 3.920 3.989 3.691 3.920 1,919 +0.00(+0.00%)
Mar 07, 2023 3.720 3.936 3.662 3.920 3,159 +0.13(+3.51%)
Mar 06, 2023 3.840 3.847 3.680 3.787 10,927 -0.03(-0.88%)
Mar 03, 2023 3.912 3.919 3.760 3.821 4,970 -0.05(-1.40%)
Mar 02, 2023 3.840 3.914 3.840 3.875 1,347 +0.04(+0.92%)
Mar 01, 2023 4.016 4.016 3.800 3.840 18,522 -0.18(-4.38%)
Feb 28, 2023 4.160 4.160 4.003 4.016 1,482 -0.05(-1.32%)
Feb 27, 2023 4.157 4.160 4.030 4.070 5,858 -0.01(-0.25%)
Feb 24, 2023 4.030 4.232 4.030 4.080 3,368 +0.05(+1.13%)
Feb 23, 2023 4.008 4.232 4.008 4.034 1,787 -0.06(-1.50%)
Feb 22, 2023 4.078 4.237 4.039 4.096 2,537 +0.02(+0.43%)
Feb 21, 2023 4.540 4.540 4.002 4.078 6,764 -0.00(-0.04%)
Feb 17, 2023 3.920 4.238 3.880 4.080 5,872 +0.16(+4.21%)
Feb 16, 2023 4.346 4.346 3.915 3.915 6,087 -0.22(-5.43%)
Feb 15, 2023 4.320 4.363 3.920 4.140 22,086 -0.13(-3.13%)
Feb 14, 2023 4.240 4.392 4.003 4.274 4,528 +0.04(+1.06%)
Feb 13, 2023 4.080 4.392 4.080 4.229 3,095 +0.09(+2.13%)
Feb 10, 2023 4.160 4.160 4.000 4.141 11,935 -0.10(-2.32%)
Feb 09, 2023 4.480 4.480 4.160 4.239 10,918 -0.19(-4.28%)
Feb 08, 2023 4.631 4.640 4.402 4.429 10,371 +0.03(+0.67%)
Feb 07, 2023 4.440 4.640 4.320 4.399 14,242 -0.04(-0.92%)
Feb 06, 2023 4.590 4.632 4.400 4.440 7,235 -0.08(-1.67%)
Feb 03, 2023 4.401 4.600 4.401 4.515 13,375 +0.11(+2.60%)
Feb 02, 2023 4.400 4.640 4.240 4.401 19,282 -0.02(-0.51%)
Feb 01, 2023 4.665 4.665 4.316 4.423 18,811 -0.02(-0.38%)
Jan 31, 2023 3.920 4.639 3.959 4.440 35,562 +0.36(+8.78%)
Jan 30, 2023 4.080 4.399 3.841 4.082 18,611 +0.08(+2.04%)
Jan 27, 2023 3.840 4.400 3.818 4.000 54,185 +0.32(+8.72%)
Jan 26, 2023 3.720 3.720 3.601 3.679 2,853 +0.02(+0.52%)
Jan 25, 2023 3.600 3.720 3.524 3.660 24,378 -0.00(-0.11%)
Jan 24, 2023 3.680 3.720 3.654 3.664 8,167 +0.01(+0.28%)
Jan 23, 2023 3.665 3.680 3.490 3.654 5,494 +0.16(+4.70%)
Jan 20, 2023 3.529 3.720 3.440 3.490 5,305 -0.11(-3.07%)
Jan 19, 2023 3.360 3.640 3.360 3.600 5,740 -0.12(-3.23%)
Jan 18, 2023 3.601 3.720 3.448 3.720 7,117 +0.01(+0.22%)
Jan 17, 2023 3.528 3.839 3.520 3.712 23,912 +0.22(+6.28%)
Jan 13, 2023 3.360 3.520 3.285 3.493 4,840 +0.05(+1.58%)
Jan 12, 2023 3.504 3.520 3.323 3.438 4,706 -0.03(-0.97%)
Jan 11, 2023 3.249 3.599 3.249 3.472 16,082 +0.23(+7.08%)
Jan 10, 2023 3.282 3.359 3.202 3.242 3,470 -0.04(-1.29%)
Jan 09, 2023 3.200 3.360 3.200 3.285 5,420 -0.06(-1.72%)
Jan 06, 2023 3.341 3.357 3.281 3.342 2,548 +0.15(+4.71%)
Jan 05, 2023 3.360 3.360 3.120 3.192 2,739 -0.14(-4.22%)
Jan 04, 2023 3.000 3.333 2.990 3.333 20,539 +0.33(+11.09%)
Jan 03, 2023 3.096 3.096 2.961 3.000 10,815 -0.04(-1.32%)
Dec 30, 2022 2.960 3.120 2.890 3.040 17,976 -0.08(-2.46%)
Dec 29, 2022 2.880 3.117 2.880 3.117 25,504 +0.24(+8.25%)
Dec 28, 2022 2.880 2.959 2.800 2.879 11,671 -0.00(-0.03%)
Dec 27, 2022 3.120 3.120 2.800 2.880 30,940 -0.14(-4.79%)
Dec 23, 2022 2.966 3.070 2.886 3.025 10,830 +0.05(+1.64%)
Dec 22, 2022 3.120 3.120 2.975 2.976 10,308 -0.03(-0.93%)
Dec 21, 2022 3.040 3.160 3.002 3.004 8,986 -0.04(-1.16%)
Dec 20, 2022 3.019 3.160 3.019 3.039 15,294 -0.04(-1.27%)
Dec 19, 2022 3.120 3.120 3.000 3.078 7,742 +0.04(+1.26%)
Dec 16, 2022 3.120 3.160 3.040 3.040 9,427 -0.08(-2.56%)
Dec 15, 2022 3.200 3.274 3.076 3.120 4,836 -0.04(-1.27%)
Dec 14, 2022 3.040 3.277 3.040 3.160 13,672 +0.04(+1.31%)
Dec 13, 2022 3.200 3.200 3.082 3.119 12,714 -0.07(-2.28%)
Dec 12, 2022 3.040 3.199 3.040 3.192 19,437 -0.00(-0.15%)
Dec 09, 2022 3.155 3.253 3.088 3.197 9,258 -0.06(-1.75%)
Dec 08, 2022 3.243 3.274 3.168 3.254 3,932 -0.02(-0.68%)
Dec 07, 2022 3.200 3.360 3.171 3.276 12,160 -0.00(-0.12%)
Dec 06, 2022 3.224 3.439 3.175 3.280 8,877 -0.04(-1.20%)
Dec 05, 2022 3.360 3.440 3.203 3.320 7,168 +0.05(+1.64%)
Dec 02, 2022 3.360 3.437 3.203 3.266 7,226 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.