Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.040 3.280 3.021 3.048 40,482 +0.03(+0.90%)
Sep 29, 2022 3.440 3.440 2.975 3.021 72,461 -0.18(-5.62%)
Sep 28, 2022 3.166 3.360 3.192 3.201 28,737 +0.04(+1.11%)
Sep 27, 2022 3.344 3.544 3.050 3.166 49,511 -0.11(-3.49%)
Sep 26, 2022 3.360 3.520 3.280 3.280 19,712 -0.07(-2.10%)
Sep 23, 2022 3.368 3.384 3.328 3.350 21,344 -0.08(-2.20%)
Sep 22, 2022 3.782 3.782 3.360 3.426 67,410 -0.31(-8.35%)
Sep 21, 2022 3.920 3.920 3.738 3.738 9,315 -0.02(-0.60%)
Sep 20, 2022 3.840 3.920 3.760 3.760 17,647 -0.13(-3.27%)
Sep 19, 2022 3.840 4.120 3.840 3.887 21,484 -0.19(-4.73%)
Sep 16, 2022 4.320 4.400 4.080 4.080 20,684 -0.29(-6.59%)
Sep 15, 2022 4.343 4.560 4.330 4.368 17,025 -0.05(-1.16%)
Sep 14, 2022 4.360 4.504 4.322 4.419 15,579 +0.02(+0.56%)
Sep 13, 2022 4.420 4.520 4.240 4.394 18,084 -0.12(-2.74%)
Sep 12, 2022 4.640 4.640 4.400 4.518 31,405 -0.03(-0.58%)
Sep 09, 2022 4.300 4.560 4.103 4.545 51,817 +0.24(+5.69%)
Sep 08, 2022 4.080 4.320 4.080 4.300 18,147 +0.25(+6.25%)
Sep 07, 2022 4.320 4.366 4.019 4.047 28,360 -0.31(-7.16%)
Sep 06, 2022 3.840 4.400 3.720 4.359 132,967 +0.59(+15.62%)
Sep 02, 2022 3.758 3.878 3.711 3.770 20,254 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.