Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.450 5.970 6,682,321 -0.62(-9.41%)
Oct 28, 2021 6.430 6.620 6.380 6.590 1,943,840 +0.19(+2.97%)
Oct 27, 2021 6.710 6.790 6.360 6.400 3,772,206 -0.33(-4.90%)
Oct 26, 2021 6.900 6.600 6.730 2,203,673 -0.13(-1.90%)
Oct 25, 2021 6.790 6.860 1,797,964 +0.16(+2.39%)
Oct 22, 2021 6.860 6.899 6.650 6.700 1,855,259 -0.22(-3.18%)
Oct 21, 2021 7.080 7.110 6.845 6.920 1,785,537 -0.18(-2.54%)
Oct 20, 2021 7.060 7.270 6.960 7.100 2,036,674 +0.08(+1.14%)
Oct 19, 2021 7.550 7.660 6.980 7.020 3,148,463 -0.65(-8.47%)
Oct 18, 2021 7.760 7.850 7.625 7.670 983,104 -0.12(-1.54%)
Oct 15, 2021 7.960 8.090 7.770 7.790 797,123 -0.02(-0.26%)
Oct 14, 2021 7.960 8.010 7.761 7.810 930,813 -0.02(-0.26%)
Oct 13, 2021 7.800 7.890 7.740 7.830 526,228 +0.05(+0.64%)
Oct 12, 2021 7.770 7.900 7.710 7.780 655,591 +0.04(+0.52%)
Oct 11, 2021 7.970 7.970 7.720 7.740 596,380 -0.23(-2.89%)
Oct 08, 2021 8.360 8.420 7.960 7.970 1,370,210 -0.42(-5.01%)
Oct 07, 2021 7.890 8.430 7.850 8.390 2,003,902 +0.71(+9.24%)
Oct 06, 2021 7.600 7.790 7.590 7.680 749,378 -0.08(-1.03%)
Oct 05, 2021 7.660 7.840 7.505 7.760 1,132,576 +0.16(+2.11%)
Oct 04, 2021 8.070 8.070 7.534 7.600 2,178,095 -0.54(-6.63%)
Oct 01, 2021 8.100 8.200 7.820 8.140 1,739,180 +0.12(+1.50%)
Sep 30, 2021 8.040 8.270 7.940 8.020 1,853,441 -0.04(-0.50%)
Sep 29, 2021 8.330 8.390 7.964 8.060 1,528,056 -0.20(-2.42%)
Sep 28, 2021 8.540 8.560 8.230 8.260 845,598 -0.30(-3.50%)
Sep 27, 2021 8.300 8.650 8.160 8.560 1,257,077 +0.36(+4.39%)
Sep 24, 2021 8.560 8.590 8.165 8.200 1,319,143 -0.45(-5.20%)
Sep 23, 2021 8.610 8.955 8.510 8.650 1,191,442 +0.18(+2.13%)
Sep 22, 2021 8.120 8.590 8.100 8.470 1,099,687 +0.37(+4.57%)
Sep 21, 2021 8.510 8.570 7.985 8.100 2,533,909 -0.31(-3.69%)
Sep 20, 2021 8.760 8.820 8.140 8.410 2,436,571 -0.64(-7.07%)
Sep 17, 2021 8.970 9.320 8.870 9.050 4,584,893 +0.15(+1.69%)
Sep 16, 2021 8.920 9.100 8.820 8.900 1,105,927 +0.02(+0.23%)
Sep 15, 2021 8.700 8.985 8.580 8.880 1,834,360 +0.23(+2.66%)
Sep 14, 2021 8.870 8.900 8.265 8.650 3,626,737 -0.25(-2.81%)
Sep 13, 2021 8.670 8.985 8.570 8.900 1,434,874 +0.35(+4.09%)
Sep 10, 2021 9.000 9.000 8.480 8.550 1,276,601 -0.38(-4.26%)
Sep 09, 2021 8.730 9.180 8.650 8.930 1,201,454 +0.23(+2.64%)
Sep 08, 2021 9.030 9.100 8.640 8.700 1,542,997 -0.27(-3.01%)
Sep 07, 2021 8.810 9.140 8.740 8.970 1,128,071 +0.14(+1.59%)
Sep 03, 2021 8.930 9.080 8.810 8.830 621,464 -0.09(-1.01%)
Sep 02, 2021 9.060 9.060 8.803 8.920 912,086 -0.04(-0.45%)
Sep 01, 2021 8.990 9.100 8.800 8.960 973,668 -0.03(-0.33%)
Aug 31, 2021 9.120 9.200 8.860 8.990 1,682,254 -0.18(-1.96%)
Aug 30, 2021 9.210 9.400 8.950 9.170 1,272,852 +0.03(+0.33%)
Aug 27, 2021 8.780 9.200 8.780 9.140 803,709 +0.33(+3.75%)
Aug 26, 2021 9.030 9.150 8.700 8.810 972,491 -0.18(-2.00%)
Aug 25, 2021 9.080 9.160 8.900 8.990 854,811 -0.07(-0.77%)
Aug 24, 2021 9.100 9.220 8.910 9.060 1,263,887 -0.06(-0.66%)
Aug 23, 2021 8.800 9.190 8.660 9.120 1,659,373 +0.48(+5.56%)
Aug 20, 2021 9.010 9.130 8.390 8.640 5,878,689 -0.46(-5.05%)
Aug 19, 2021 9.240 9.400 9.010 9.100 1,401,997 -0.24(-2.57%)
Aug 18, 2021 8.980 9.660 8.910 9.340 1,409,181 +0.29(+3.20%)
Aug 17, 2021 8.990 9.065 8.730 9.050 1,538,931 -0.01(-0.11%)
Aug 16, 2021 9.190 9.200 8.980 9.060 1,061,229 -0.14(-1.52%)
Aug 13, 2021 9.290 9.420 9.050 9.200 964,695 -0.08(-0.86%)
Aug 12, 2021 9.400 9.460 9.220 9.280 833,705 -0.16(-1.69%)
Aug 11, 2021 9.560 9.570 9.180 9.440 1,314,786 -0.04(-0.42%)
Aug 10, 2021 9.710 9.760 9.310 9.480 2,113,607 -0.24(-2.47%)
Aug 09, 2021 10.14 10.14 9.530 9.720 2,184,640 -0.44(-4.33%)
Aug 06, 2021 9.950 10.21 9.770 10.16 1,572,895 +0.21(+2.11%)
Aug 05, 2021 9.620 10.18 9.620 9.950 1,442,495 +0.33(+3.43%)
Aug 04, 2021 9.700 10.07 9.620 9.620 1,462,521 -0.09(-0.93%)
Aug 03, 2021 9.980 9.990 9.550 9.710 1,910,844 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.