Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.580 6.720 6.580 6.630 367,408 +0.04(+0.61%)
May 30, 2018 6.650 6.688 6.560 6.590 195,576 -0.02(-0.30%)
May 29, 2018 6.710 6.710 6.540 6.610 245,887 +0.00(+0.00%)
May 25, 2018 6.610 6.610 6.610 0 +0.00(+0.00%)
May 24, 2018 6.450 6.660 6.390 6.610 354,468 +0.15(+2.32%)
May 23, 2018 6.690 6.690 6.460 6.460 468,204 -0.23(-3.44%)
May 22, 2018 6.880 6.920 6.690 6.690 323,783 -0.18(-2.62%)
May 21, 2018 6.980 7.000 6.850 6.870 204,167 -0.05(-0.72%)
May 18, 2018 6.960 7.010 6.880 6.920 290,984 -0.03(-0.43%)
May 17, 2018 6.980 7.020 6.880 6.950 399,318 -0.02(-0.29%)
May 16, 2018 6.850 7.040 6.830 6.970 299,800 +0.14(+2.05%)
May 15, 2018 6.820 6.880 6.730 6.830 384,417 -0.02(-0.29%)
May 14, 2018 6.870 6.960 6.830 6.850 362,705 -0.02(-0.29%)
May 11, 2018 6.700 6.970 6.600 6.870 670,302 +0.19(+2.84%)
May 10, 2018 6.580 6.720 6.510 6.680 603,729 +0.11(+1.67%)
May 09, 2018 7.350 7.420 6.440 6.570 1,584,714 -0.98(-12.98%)
May 08, 2018 8.570 8.730 7.540 7.550 1,224,514 -1.05(-12.21%)
May 07, 2018 8.510 8.690 8.440 8.600 363,716 +0.13(+1.53%)
May 04, 2018 8.370 8.530 8.310 8.470 186,106 +0.08(+0.95%)
May 03, 2018 8.570 8.570 8.350 8.390 188,070 -0.17(-1.99%)
May 02, 2018 8.750 8.770 8.530 8.560 186,980 -0.19(-2.17%)
May 01, 2018 8.740 8.750 8.630 8.750 175,239 +0.01(+0.11%)
Apr 30, 2018 8.760 8.810 8.680 8.740 275,793 -0.01(-0.11%)
Apr 27, 2018 8.780 8.820 8.630 8.750 304,393 -0.01(-0.11%)
Apr 26, 2018 8.530 8.820 8.510 8.760 343,273 +0.24(+2.82%)
Apr 25, 2018 8.640 8.640 8.190 8.520 555,605 -0.12(-1.39%)
Apr 24, 2018 8.680 8.800 8.595 8.640 305,602 +0.01(+0.12%)
Apr 23, 2018 8.680 8.680 8.550 8.630 189,312 -0.09(-1.03%)
Apr 20, 2018 8.710 8.740 8.610 8.720 273,387 -0.03(-0.34%)
Apr 19, 2018 8.710 8.770 8.630 8.750 194,927 +0.02(+0.23%)
Apr 18, 2018 8.720 8.800 8.640 8.730 246,834 +0.02(+0.23%)
Apr 17, 2018 8.470 8.750 8.460 8.710 344,268 +0.23(+2.71%)
Apr 16, 2018 8.400 8.540 8.330 8.480 227,272 +0.13(+1.56%)
Apr 13, 2018 8.250 8.520 8.250 8.350 481,266 +0.14(+1.71%)
Apr 12, 2018 8.200 8.350 8.174 8.210 531,157 +0.04(+0.49%)
Apr 11, 2018 8.180 8.320 8.160 8.170 350,922 -0.02(-0.24%)
Apr 10, 2018 8.310 8.400 8.180 8.190 433,478 -0.07(-0.85%)
Apr 09, 2018 8.280 8.460 8.240 8.260 349,025 +0.00(+0.00%)
Apr 06, 2018 8.580 8.650 8.170 8.260 690,375 -0.37(-4.29%)
Apr 05, 2018 8.480 8.850 8.480 8.630 634,750 +0.21(+2.49%)
Apr 04, 2018 8.230 8.500 8.010 8.420 578,792 +0.10(+1.20%)
Apr 03, 2018 8.650 9.090 8.310 8.320 1,424,197 +0.16(+1.96%)
Apr 02, 2018 8.570 8.600 8.080 8.160 657,002 -0.46(-5.34%)
Mar 29, 2018 8.620 8.620 8.620 0 +0.13(+1.53%)
Mar 28, 2018 8.610 8.750 8.490 8.490 336,237 -0.15(-1.74%)
Mar 27, 2018 8.780 8.866 8.610 8.640 448,980 -0.13(-1.48%)
Mar 26, 2018 8.730 8.880 8.660 8.770 315,936 +0.15(+1.74%)
Mar 23, 2018 8.850 8.860 8.580 8.620 646,002 -0.24(-2.71%)
Mar 22, 2018 8.900 9.040 8.820 8.860 516,165 -0.07(-0.78%)
Mar 21, 2018 8.860 9.050 8.810 8.930 645,435 +0.07(+0.79%)
Mar 20, 2018 8.990 9.289 8.850 8.860 735,019 -0.49(-5.24%)
Mar 19, 2018 9.590 9.790 9.020 9.350 807,207 -0.17(-1.79%)
Mar 16, 2018 9.910 10.12 9.460 9.520 682,580 -0.51(-5.08%)
Mar 15, 2018 10.31 10.38 9.970 10.03 279,320 -0.26(-2.53%)
Mar 14, 2018 10.35 10.41 10.23 10.29 226,848 -0.02(-0.19%)
Mar 13, 2018 10.39 10.49 10.24 10.31 334,817 -0.06(-0.58%)
Mar 12, 2018 10.38 10.60 10.32 10.37 305,168 -0.07(-0.67%)
Mar 09, 2018 10.77 10.77 10.35 10.44 475,707 -0.21(-1.97%)
Mar 08, 2018 10.65 10.82 10.62 10.65 205,052 +0.00(+0.00%)
Mar 07, 2018 10.68 10.82 10.59 10.65 169,382 -0.10(-0.93%)
Mar 06, 2018 10.58 10.84 10.56 10.75 320,398 +0.12(+1.13%)
Mar 05, 2018 10.68 10.73 10.49 10.63 289,468 -0.08(-0.75%)
Mar 02, 2018 10.50 10.75 10.42 10.71 429,839 +0.12(+1.13%)
Mar 01, 2018 10.67 10.85 10.51 10.59 410,495 -0.14(-1.30%)
Feb 28, 2018 10.95 11.07 10.71 10.73 414,268 -0.23(-2.10%)
Feb 27, 2018 11.21 11.35 10.96 10.96 535,878 -0.37(-3.27%)
Feb 26, 2018 11.36 11.46 11.17 11.33 264,417 +0.06(+0.53%)
Feb 23, 2018 11.31 11.38 11.20 11.27 202,380 -0.04(-0.35%)
Feb 22, 2018 11.38 11.66 11.29 11.31 331,125 -0.04(-0.35%)
Feb 21, 2018 11.38 11.54 11.33 11.35 386,662 -0.02(-0.18%)
Feb 20, 2018 11.55 11.72 11.33 11.37 323,771 -0.22(-1.90%)
Feb 16, 2018 11.59 11.59 11.59 0 -0.15(-1.28%)
Feb 15, 2018 11.41 11.74 11.31 11.74 340,034 +0.42(+3.71%)
Feb 14, 2018 11.14 11.34 11.01 11.32 224,256 +0.16(+1.43%)
Feb 13, 2018 11.41 11.47 11.12 11.16 230,382 -0.28(-2.45%)
Feb 12, 2018 11.14 11.45 11.00 11.44 378,051 +0.50(+4.57%)
Feb 09, 2018 11.13 11.21 9.920 10.94 750,607 -0.11(-1.00%)
Feb 08, 2018 11.38 11.04 11.05 465,969 -0.33(-2.90%)
Feb 07, 2018 11.54 11.54 11.41 11.38 480,110 -0.15(-1.30%)
Feb 06, 2018 11.01 11.58 11.01 11.53 552,888 +0.16(+1.41%)
Feb 05, 2018 11.45 11.65 11.26 11.37 675,543 -0.28(-2.40%)
Feb 02, 2018 12.02 12.13 11.62 11.65 730,960 -0.48(-3.96%)
Feb 01, 2018 12.03 12.33 11.87 12.13 787,039 +0.05(+0.41%)
Jan 31, 2018 12.21 12.39 12.06 12.08 618,446 -0.08(-0.66%)
Jan 30, 2018 12.16 12.38 12.13 12.16 580,303 -0.02(-0.16%)
Jan 29, 2018 12.90 12.97 12.17 12.18 1,002,265 -0.79(-6.09%)
Jan 26, 2018 12.90 13.04 12.83 12.97 279,235 -0.01(-0.08%)
Jan 25, 2018 13.06 13.10 12.85 12.98 396,279 +0.00(+0.00%)
Jan 24, 2018 13.19 13.23 12.96 12.98 668,743 -0.21(-1.59%)
Jan 23, 2018 13.00 13.19 12.93 13.19 842,821 +0.20(+1.54%)
Jan 22, 2018 12.61 12.99 12.61 12.99 1,045,647 +0.39(+3.10%)
Jan 19, 2018 12.66 12.67 12.47 12.60 648,631 -0.03(-0.24%)
Jan 18, 2018 12.89 12.50 12.63 825,093 +0.15(+1.20%)
Jan 17, 2018 12.16 12.60 12.08 12.48 1,113,060 +0.26(+2.13%)
Jan 16, 2018 12.56 12.57 12.09 12.22 1,443,341 -0.43(-3.40%)
Jan 12, 2018 12.65 12.65 12.65 0 +0.47(+3.86%)
Jan 11, 2018 13.49 14.00 12.16 12.18 21,589,184 +0.06(+0.50%)
Jan 10, 2018 12.17 12.12 771,148 +0.07(+0.58%)
Jan 09, 2018 12.08 12.27 12.02 12.05 1,528,376 +0.03(+0.25%)
Jan 08, 2018 12.30 12.41 11.95 12.02 1,195,859 -0.26(-2.12%)
Jan 05, 2018 11.78 12.43 11.55 12.28 2,341,614 +0.57(+4.87%)
Jan 04, 2018 12.00 12.01 11.43 11.71 2,806,385 -0.40(-3.30%)
Jan 03, 2018 12.43 12.43 11.90 12.11 9,217,143 -1.20(-9.02%)
Jan 02, 2018 13.20 13.38 13.20 13.31 383,485 +0.13(+0.99%)
Dec 29, 2017 13.18 13.18 13.18 0 -0.12(-0.90%)
Dec 28, 2017 13.27 13.30 13.18 13.30 201,207 +0.07(+0.53%)
Dec 27, 2017 13.10 13.27 13.07 13.23 224,482 +0.08(+0.61%)
Dec 26, 2017 13.13 13.18 13.10 13.15 132,918 -0.05(-0.38%)
Dec 22, 2017 13.00 13.22 13.00 13.20 175,022 +0.15(+1.15%)
Dec 21, 2017 13.04 13.11 13.03 13.05 125,029 -0.01(-0.08%)
Dec 20, 2017 13.20 13.20 13.00 13.06 183,694 -0.08(-0.61%)
Dec 19, 2017 13.17 13.23 13.08 13.14 105,848 -0.03(-0.23%)
Dec 18, 2017 13.37 13.45 13.09 13.17 182,385 -0.16(-1.20%)
Dec 15, 2017 13.00 13.35 12.99 13.33 402,751 +0.32(+2.46%)
Dec 14, 2017 13.03 13.11 12.92 13.01 156,994 -0.02(-0.15%)
Dec 13, 2017 13.04 13.15 12.93 13.03 255,773 -0.01(-0.08%)
Dec 12, 2017 12.53 13.10 12.40 13.04 610,548 -0.01(-0.08%)
Dec 11, 2017 13.16 13.25 13.00 13.05 409,365 -0.05(-0.38%)
Dec 08, 2017 13.24 13.25 12.99 13.10 301,917 -0.08(-0.61%)
Dec 07, 2017 13.38 13.54 13.11 13.18 271,061 -0.25(-1.86%)
Dec 06, 2017 13.47 13.60 13.11 13.43 563,187 -0.40(-2.89%)
Dec 05, 2017 13.98 14.10 13.83 13.83 255,284 -0.17(-1.21%)
Dec 04, 2017 14.17 14.17 13.97 14.00 175,844 -0.17(-1.20%)
Dec 01, 2017 14.24 14.34 14.09 14.17 311,616 -0.07(-0.49%)
Nov 30, 2017 14.27 14.44 14.15 14.24 249,367 +0.17(+1.21%)
Nov 29, 2017 14.33 14.41 14.07 14.07 221,485 -0.24(-1.68%)
Nov 28, 2017 14.29 14.44 14.23 14.31 264,215 +0.06(+0.42%)
Nov 27, 2017 14.60 14.60 14.16 14.25 178,060 -0.33(-2.26%)
Nov 24, 2017 14.62 14.75 14.55 14.58 70,424 -0.01(-0.07%)
Nov 22, 2017 14.81 14.97 14.58 14.59 158,132 -0.18(-1.22%)
Nov 21, 2017 14.72 14.87 14.60 14.77 251,425 +0.05(+0.34%)
Nov 20, 2017 14.59 14.78 14.53 14.72 209,251 +0.13(+0.89%)
Nov 17, 2017 14.53 14.65 14.46 14.59 218,538 +0.06(+0.41%)
Nov 16, 2017 14.36 14.74 14.32 14.53 305,046 +0.22(+1.54%)
Nov 15, 2017 14.30 14.39 14.10 14.31 343,247 -0.03(-0.21%)
Nov 14, 2017 14.48 14.85 14.24 14.34 377,559 -0.17(-1.17%)
Nov 13, 2017 14.85 14.85 14.39 14.51 477,012 -0.49(-3.27%)
Nov 10, 2017 14.32 15.05 14.32 15.00 529,266 +0.68(+4.75%)
Nov 09, 2017 14.30 14.36 14.09 14.32 450,824 -0.04(-0.28%)
Nov 08, 2017 13.91 14.38 13.84 14.36 632,642 +0.39(+2.79%)
Nov 07, 2017 14.42 14.42 13.81 13.97 1,014,984 -0.47(-3.25%)
Nov 06, 2017 14.65 14.90 14.36 14.44 717,363 -0.10(-0.69%)
Nov 03, 2017 15.30 15.41 14.50 14.54 1,101,598 -0.84(-5.46%)
Nov 02, 2017 15.52 15.54 15.32 15.38 355,974 -0.10(-0.65%)
Nov 01, 2017 15.56 15.63 15.35 15.48 203,663 -0.07(-0.45%)
Oct 31, 2017 15.74 15.80 15.55 15.55 313,386 -0.18(-1.14%)
Oct 30, 2017 15.78 15.81 15.65 15.73 320,818 -0.07(-0.44%)
Oct 27, 2017 15.80 15.85 15.75 15.80 462,455 +0.01(+0.06%)
Oct 26, 2017 15.80 15.82 15.71 15.79 487,764 +0.00(+0.00%)
Oct 25, 2017 15.81 15.89 15.73 15.79 439,445 -0.03(-0.19%)
Oct 24, 2017 15.80 15.89 15.75 15.82 235,990 +0.02(+0.13%)
Oct 23, 2017 15.75 15.86 15.71 15.80 360,078 +0.06(+0.38%)
Oct 20, 2017 15.90 15.95 15.69 15.74 564,031 +0.01(+0.06%)
Oct 19, 2017 15.80 15.82 15.72 15.73 1,269,987 -0.07(-0.44%)
Oct 18, 2017 15.79 15.87 15.69 15.80 1,277,020 +0.00(+0.00%)
Oct 17, 2017 15.72 15.92 15.71 15.80 800,486 +0.09(+0.57%)
Oct 16, 2017 15.71 15.82 15.67 15.71 490,610 -0.04(-0.25%)
Oct 13, 2017 15.86 15.91 15.72 15.75 720,220 -0.07(-0.44%)
Oct 12, 2017 15.92 15.92 15.71 15.82 843,217 -0.15(-0.94%)
Oct 11, 2017 16.03 16.07 15.93 15.97 298,341 -0.08(-0.50%)
Oct 10, 2017 16.03 16.08 15.93 16.05 743,365 -0.03(-0.19%)
Oct 09, 2017 15.88 16.10 15.88 16.08 214,624 +0.14(+0.88%)
Oct 06, 2017 15.84 15.95 15.84 15.94 150,483 +0.09(+0.57%)
Oct 05, 2017 15.73 15.87 15.68 15.85 261,355 +0.13(+0.83%)
Oct 04, 2017 15.65 15.80 15.60 15.72 639,499 +0.13(+0.83%)
Oct 03, 2017 16.17 16.27 15.47 15.59 713,862 -0.61(-3.77%)
Oct 02, 2017 16.14 16.20 16.11 16.20 472,574 +0.09(+0.56%)
Sep 29, 2017 16.01 16.20 15.97 16.11 217,043 +0.08(+0.50%)
Sep 28, 2017 15.92 16.08 15.80 16.03 118,412 +0.13(+0.82%)
Sep 27, 2017 15.85 16.07 15.82 15.90 196,543 +0.07(+0.44%)
Sep 26, 2017 16.03 16.06 15.67 15.83 265,666 -0.14(-0.88%)
Sep 25, 2017 16.08 16.09 15.85 15.97 137,619 -0.16(-0.99%)
Sep 22, 2017 16.04 16.15 15.94 16.13 188,521 +0.09(+0.56%)
Sep 21, 2017 15.82 16.04 15.81 16.04 166,906 +0.22(+1.39%)
Sep 20, 2017 15.57 15.82 15.50 15.82 231,609 +0.28(+1.80%)
Sep 19, 2017 15.72 15.89 15.50 15.54 494,133 -0.07(-0.45%)
Sep 18, 2017 16.01 16.04 15.59 15.61 492,950 -0.31(-1.95%)
Sep 15, 2017 16.10 16.15 15.92 15.92 791,725 -0.20(-1.24%)
Sep 14, 2017 16.41 16.49 16.02 16.12 1,252,249 -0.70(-4.16%)
Sep 13, 2017 16.87 16.87 16.72 16.82 559,258 -0.04(-0.24%)
Sep 12, 2017 17.07 16.47 16.86 618,791 +0.37(+2.24%)
Sep 11, 2017 16.43 16.55 16.25 16.49 523,659 +0.09(+0.55%)
Sep 08, 2017 16.46 16.49 16.15 16.40 440,073 +0.01(+0.06%)
Sep 07, 2017 15.87 16.53 15.81 16.39 755,458 +0.52(+3.28%)
Sep 06, 2017 15.83 15.97 15.76 15.87 547,234 +0.03(+0.19%)
Sep 05, 2017 15.68 15.88 15.65 15.84 387,156 +0.16(+1.02%)
Sep 01, 2017 15.83 15.90 15.67 15.68 178,484 -0.08(-0.51%)
Aug 31, 2017 15.85 15.85 15.73 15.76 174,749 -0.05(-0.32%)
Aug 30, 2017 15.89 15.98 15.64 15.81 356,280 -0.09(-0.57%)
Aug 29, 2017 15.67 15.90 15.67 15.90 255,422 +0.18(+1.15%)
Aug 28, 2017 15.76 15.82 15.71 15.72 278,745 -0.04(-0.25%)
Aug 25, 2017 15.73 15.70 15.76 165,730 +0.03(+0.19%)
Aug 24, 2017 15.72 15.76 15.67 15.73 148,767 +0.04(+0.25%)
Aug 23, 2017 15.73 15.75 15.65 15.69 139,245 -0.05(-0.32%)
Aug 22, 2017 15.68 15.75 15.62 15.74 158,929 +0.06(+0.38%)
Aug 21, 2017 15.50 15.70 15.42 15.68 241,761 +0.18(+1.16%)
Aug 18, 2017 15.45 15.67 15.42 15.50 434,596 -0.02(-0.13%)
Aug 17, 2017 15.61 15.68 15.46 15.52 252,043 -0.10(-0.64%)
Aug 16, 2017 15.69 15.70 15.60 15.62 120,005 -0.02(-0.13%)
Aug 15, 2017 15.61 15.70 15.51 15.64 366,868 +0.03(+0.19%)
Aug 14, 2017 15.73 15.83 15.60 15.61 246,484 -0.03(-0.19%)
Aug 11, 2017 15.75 15.75 15.57 15.64 196,063 -0.05(-0.32%)
Aug 10, 2017 15.75 15.77 15.57 15.69 569,553 -0.11(-0.70%)
Aug 09, 2017 15.84 15.85 15.69 15.80 332,461 -0.05(-0.32%)
Aug 08, 2017 15.70 15.85 15.51 15.85 835,839 +0.18(+1.15%)
Aug 07, 2017 15.68 15.69 15.28 15.67 203,144 +0.03(+0.19%)
Aug 04, 2017 15.80 15.80 15.43 15.64 965,451 -0.13(-0.82%)
Aug 03, 2017 15.90 15.90 15.69 15.77 619,430 -0.14(-0.88%)
Aug 02, 2017 16.07 16.07 15.78 15.91 516,836 -0.17(-1.06%)
Aug 01, 2017 16.33 16.33 16.07 16.08 269,988 -0.24(-1.47%)
Jul 31, 2017 16.25 16.36 16.19 16.32 597,258 +0.07(+0.43%)
Jul 28, 2017 16.20 16.26 16.18 16.25 153,025 +0.01(+0.06%)
Jul 27, 2017 16.25 16.28 16.14 16.24 460,824 +0.01(+0.06%)
Jul 26, 2017 16.09 16.28 16.07 16.23 368,471 +0.18(+1.12%)
Jul 25, 2017 16.01 16.20 15.76 16.05 915,576 +0.11(+0.69%)
Jul 24, 2017 16.24 16.25 15.59 15.94 1,563,224 -0.62(-3.74%)
Jul 21, 2017 16.82 16.90 16.49 16.56 510,699 -0.28(-1.66%)
Jul 20, 2017 16.87 16.76 16.84 253,348 -0.03(-0.18%)
Jul 19, 2017 16.80 16.94 16.80 16.87 386,391 +0.07(+0.42%)
Jul 18, 2017 16.72 16.87 16.67 16.80 234,225 +0.05(+0.30%)
Jul 17, 2017 16.77 16.79 16.69 16.75 471,083 -0.03(-0.18%)
Jul 14, 2017 16.88 16.90 16.68 16.78 504,159 -0.10(-0.59%)
Jul 13, 2017 17.05 17.06 16.86 16.88 1,173,991 -0.14(-0.82%)
Jul 12, 2017 17.10 17.15 16.95 17.02 1,439,466 -0.34(-1.96%)
Jul 11, 2017 17.35 17.48 17.34 17.36 350,942 -0.02(-0.12%)
Jul 10, 2017 17.35 17.41 17.32 17.38 247,565 +0.02(+0.12%)
Jul 07, 2017 17.32 17.39 17.29 17.36 470,121 +0.05(+0.29%)
Jul 06, 2017 17.29 17.33 17.22 17.31 227,804 +0.00(+0.00%)
Jul 05, 2017 17.26 17.35 17.23 17.31 290,288 +0.03(+0.17%)
Jul 03, 2017 17.25 17.32 17.20 17.28 175,730 +0.03(+0.17%)
Jun 30, 2017 17.32 17.41 17.25 17.25 687,310 -0.07(-0.40%)
Jun 29, 2017 17.32 17.38 17.21 17.32 270,224 -0.07(-0.40%)
Jun 28, 2017 17.27 17.42 17.22 17.39 858,665 +0.14(+0.81%)
Jun 27, 2017 17.25 17.29 17.20 17.25 317,286 +0.03(+0.17%)
Jun 26, 2017 17.24 17.24 17.08 17.22 482,589 +0.05(+0.29%)
Jun 23, 2017 17.29 17.41 17.15 17.17 1,050,296 -0.16(-0.92%)
Jun 22, 2017 17.27 17.35 17.23 17.33 422,227 +0.04(+0.23%)
Jun 21, 2017 17.18 17.30 17.18 17.29 496,104 +0.12(+0.70%)
Jun 20, 2017 17.28 17.30 17.13 17.17 441,678 -0.08(-0.46%)
Jun 19, 2017 17.35 17.35 17.20 17.25 632,768 -0.01(-0.06%)
Jun 16, 2017 17.33 17.34 17.20 17.26 360,563 -0.04(-0.23%)
Jun 15, 2017 17.26 17.32 17.12 17.30 1,162,005 +0.04(+0.23%)
Jun 14, 2017 17.36 17.42 17.25 17.26 780,498 -0.10(-0.58%)
Jun 13, 2017 17.39 17.42 17.29 17.36 660,911 -0.03(-0.17%)
Jun 12, 2017 17.26 17.41 17.20 17.39 663,385 +0.12(+0.69%)
Jun 09, 2017 17.26 17.30 17.17 17.27 780,741 +0.02(+0.12%)
Jun 08, 2017 17.23 17.36 17.23 17.25 536,989 +0.05(+0.29%)
Jun 07, 2017 17.52 17.53 17.15 17.20 1,106,582 -0.32(-1.83%)
Jun 06, 2017 17.53 17.63 17.49 17.52 931,207 -0.03(-0.17%)
Jun 05, 2017 17.50 17.59 17.45 17.55 424,384 +0.11(+0.63%)
Jun 02, 2017 17.40 17.54 17.40 17.44 664,171 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.