Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.940 6.010 5.775 5.930 4,205,110 -0.07(-1.17%)
Nov 29, 2021 5.970 6.125 5.730 6.000 2,848,186 +0.17(+2.92%)
Nov 26, 2021 5.900 6.030 5.620 5.830 1,868,387 -0.32(-5.20%)
Nov 24, 2021 5.830 6.330 5.810 6.150 1,951,768 +0.21(+3.54%)
Nov 23, 2021 5.800 6.070 5.720 5.940 2,119,364 +0.05(+0.85%)
Nov 22, 2021 5.890 6.145 5.680 5.890 3,135,211 +0.17(+2.97%)
Nov 19, 2021 6.010 6.010 5.690 5.720 3,506,745 -0.17(-2.89%)
Nov 18, 2021 6.030 5.960 5.870 5.890 3,975,352 -0.11(-1.83%)
Nov 17, 2021 6.250 6.250 5.940 6.000 3,793,954 -0.25(-4.00%)
Nov 16, 2021 6.460 6.460 6.190 6.250 3,436,851 -0.25(-3.85%)
Nov 15, 2021 6.440 6.825 6.370 6.500 4,480,286 +0.20(+3.17%)
Nov 12, 2021 5.740 6.475 5.710 6.300 7,206,024 +0.70(+12.50%)
Nov 11, 2021 5.670 5.690 5.560 5.600 1,895,985 +0.00(+0.00%)
Nov 10, 2021 5.652 5.600 2,115,718 -0.14(-2.44%)
Nov 09, 2021 5.980 6.020 5.700 5.740 2,600,721 -0.13(-2.21%)
Nov 08, 2021 5.550 5.920 5.490 5.870 5,432,100 +0.62(+11.81%)
Nov 05, 2021 5.250 5.400 5.180 5.250 4,110,268 +0.05(+0.96%)
Nov 04, 2021 5.250 5.390 5.135 5.200 3,183,564 -0.06(-1.14%)
Nov 03, 2021 5.330 5.470 5.060 5.260 4,520,906 -0.02(-0.38%)
Nov 02, 2021 6.110 6.110 5.210 5.280 8,815,622 -0.84(-13.73%)
Nov 01, 2021 5.900 6.160 6.080 6.120 4,305,627 +0.15(+2.51%)
Oct 29, 2021 6.450 5.970 6,682,321 -0.62(-9.41%)
Oct 28, 2021 6.430 6.620 6.380 6.590 1,943,840 +0.19(+2.97%)
Oct 27, 2021 6.710 6.790 6.360 6.400 3,772,206 -0.33(-4.90%)
Oct 26, 2021 6.900 6.600 6.730 2,203,673 -0.13(-1.90%)
Oct 25, 2021 6.790 6.860 1,797,964 +0.16(+2.39%)
Oct 22, 2021 6.860 6.899 6.650 6.700 1,855,259 -0.22(-3.18%)
Oct 21, 2021 7.080 7.110 6.845 6.920 1,785,537 -0.18(-2.54%)
Oct 20, 2021 7.060 7.270 6.960 7.100 2,036,674 +0.08(+1.14%)
Oct 19, 2021 7.550 7.660 6.980 7.020 3,148,463 -0.65(-8.47%)
Oct 18, 2021 7.760 7.850 7.625 7.670 983,104 -0.12(-1.54%)
Oct 15, 2021 7.960 8.090 7.770 7.790 797,123 -0.02(-0.26%)
Oct 14, 2021 7.960 8.010 7.761 7.810 930,813 -0.02(-0.26%)
Oct 13, 2021 7.800 7.890 7.740 7.830 526,228 +0.05(+0.64%)
Oct 12, 2021 7.770 7.900 7.710 7.780 655,591 +0.04(+0.52%)
Oct 11, 2021 7.970 7.970 7.720 7.740 596,380 -0.23(-2.89%)
Oct 08, 2021 8.360 8.420 7.960 7.970 1,370,210 -0.42(-5.01%)
Oct 07, 2021 7.890 8.430 7.850 8.390 2,003,902 +0.71(+9.24%)
Oct 06, 2021 7.600 7.790 7.590 7.680 749,378 -0.08(-1.03%)
Oct 05, 2021 7.660 7.840 7.505 7.760 1,132,576 +0.16(+2.11%)
Oct 04, 2021 8.070 8.070 7.534 7.600 2,178,095 -0.54(-6.63%)
Oct 01, 2021 8.100 8.200 7.820 8.140 1,739,180 +0.12(+1.50%)
Sep 30, 2021 8.040 8.270 7.940 8.020 1,853,441 -0.04(-0.50%)
Sep 29, 2021 8.330 8.390 7.964 8.060 1,528,056 -0.20(-2.42%)
Sep 28, 2021 8.540 8.560 8.230 8.260 845,598 -0.30(-3.50%)
Sep 27, 2021 8.300 8.650 8.160 8.560 1,257,077 +0.36(+4.39%)
Sep 24, 2021 8.560 8.590 8.165 8.200 1,319,143 -0.45(-5.20%)
Sep 23, 2021 8.610 8.955 8.510 8.650 1,191,442 +0.18(+2.13%)
Sep 22, 2021 8.120 8.590 8.100 8.470 1,099,687 +0.37(+4.57%)
Sep 21, 2021 8.510 8.570 7.985 8.100 2,533,909 -0.31(-3.69%)
Sep 20, 2021 8.760 8.820 8.140 8.410 2,436,571 -0.64(-7.07%)
Sep 17, 2021 8.970 9.320 8.870 9.050 4,584,893 +0.15(+1.69%)
Sep 16, 2021 8.920 9.100 8.820 8.900 1,105,927 +0.02(+0.23%)
Sep 15, 2021 8.700 8.985 8.580 8.880 1,834,360 +0.23(+2.66%)
Sep 14, 2021 8.870 8.900 8.265 8.650 3,626,737 -0.25(-2.81%)
Sep 13, 2021 8.670 8.985 8.570 8.900 1,434,874 +0.35(+4.09%)
Sep 10, 2021 9.000 9.000 8.480 8.550 1,276,601 -0.38(-4.26%)
Sep 09, 2021 8.730 9.180 8.650 8.930 1,201,454 +0.23(+2.64%)
Sep 08, 2021 9.030 9.100 8.640 8.700 1,542,997 -0.27(-3.01%)
Sep 07, 2021 8.810 9.140 8.740 8.970 1,128,071 +0.14(+1.59%)
Sep 03, 2021 8.930 9.080 8.810 8.830 621,464 -0.09(-1.01%)
Sep 02, 2021 9.060 9.060 8.803 8.920 912,086 -0.04(-0.45%)
Sep 01, 2021 8.990 9.100 8.800 8.960 973,668 -0.03(-0.33%)
Aug 31, 2021 9.120 9.200 8.860 8.990 1,682,254 -0.18(-1.96%)
Aug 30, 2021 9.210 9.400 8.950 9.170 1,272,852 +0.03(+0.33%)
Aug 27, 2021 8.780 9.200 8.780 9.140 803,709 +0.33(+3.75%)
Aug 26, 2021 9.030 9.150 8.700 8.810 972,491 -0.18(-2.00%)
Aug 25, 2021 9.080 9.160 8.900 8.990 854,811 -0.07(-0.77%)
Aug 24, 2021 9.100 9.220 8.910 9.060 1,263,887 -0.06(-0.66%)
Aug 23, 2021 8.800 9.190 8.660 9.120 1,659,373 +0.48(+5.56%)
Aug 20, 2021 9.010 9.130 8.390 8.640 5,878,689 -0.46(-5.05%)
Aug 19, 2021 9.240 9.400 9.010 9.100 1,401,997 -0.24(-2.57%)
Aug 18, 2021 8.980 9.660 8.910 9.340 1,409,181 +0.29(+3.20%)
Aug 17, 2021 8.990 9.065 8.730 9.050 1,538,931 -0.01(-0.11%)
Aug 16, 2021 9.190 9.200 8.980 9.060 1,061,229 -0.14(-1.52%)
Aug 13, 2021 9.290 9.420 9.050 9.200 964,695 -0.08(-0.86%)
Aug 12, 2021 9.400 9.460 9.220 9.280 833,705 -0.16(-1.69%)
Aug 11, 2021 9.560 9.570 9.180 9.440 1,314,786 -0.04(-0.42%)
Aug 10, 2021 9.710 9.760 9.310 9.480 2,113,607 -0.24(-2.47%)
Aug 09, 2021 10.14 10.14 9.530 9.720 2,184,640 -0.44(-4.33%)
Aug 06, 2021 9.950 10.21 9.770 10.16 1,572,895 +0.21(+2.11%)
Aug 05, 2021 9.620 10.18 9.620 9.950 1,442,495 +0.33(+3.43%)
Aug 04, 2021 9.700 10.07 9.620 9.620 1,462,521 -0.09(-0.93%)
Aug 03, 2021 9.980 9.990 9.550 9.710 1,910,844 -0.28(-2.80%)
Aug 02, 2021 10.61 10.61 9.960 9.990 1,914,639 -0.35(-3.38%)
Jul 30, 2021 11.09 11.21 10.03 10.34 4,791,442 -0.93(-8.25%)
Jul 29, 2021 11.77 11.90 11.21 11.27 1,503,762 -0.42(-3.59%)
Jul 28, 2021 11.39 11.89 11.10 11.69 1,472,328 +0.37(+3.27%)
Jul 27, 2021 11.75 11.95 11.09 11.32 1,599,576 -0.59(-4.95%)
Jul 26, 2021 12.00 12.03 11.36 11.91 1,669,163 +0.21(+1.79%)
Jul 23, 2021 12.17 12.23 11.62 11.70 2,008,208 -0.34(-2.82%)
Jul 22, 2021 11.44 12.14 11.15 12.04 2,866,361 +0.55(+4.79%)
Jul 21, 2021 10.38 12.36 10.23 11.49 7,902,016 +1.19(+11.55%)
Jul 20, 2021 10.31 10.47 9.600 10.30 2,534,928 +0.08(+0.78%)
Jul 19, 2021 9.890 10.49 9.825 10.22 2,061,345 -0.05(-0.49%)
Jul 16, 2021 10.59 10.78 10.13 10.27 5,887,462 +0.29(+2.91%)
Jul 15, 2021 9.790 10.40 9.730 9.980 2,317,499 +0.16(+1.63%)
Jul 14, 2021 10.21 10.44 9.700 9.820 1,957,897 -0.32(-3.16%)
Jul 13, 2021 10.50 10.53 9.870 10.14 1,650,720 -0.46(-4.34%)
Jul 12, 2021 10.62 11.15 10.47 10.60 3,111,433 +0.08(+0.76%)
Jul 09, 2021 9.920 10.70 9.880 10.52 2,202,807 +0.70(+7.13%)
Jul 08, 2021 9.810 9.844 9.340 9.820 1,647,505 -0.25(-2.48%)
Jul 07, 2021 10.13 10.50 9.675 10.07 2,551,638 -0.01(-0.10%)
Jul 06, 2021 10.40 10.41 9.845 10.08 1,448,557 -0.22(-2.14%)
Jul 02, 2021 10.04 10.36 9.890 10.30 867,109 +0.26(+2.59%)
Jul 01, 2021 10.08 10.10 9.710 10.04 762,488 -0.04(-0.40%)
Jun 30, 2021 10.17 10.29 9.980 10.08 1,276,626 -0.10(-0.98%)
Jun 29, 2021 10.39 10.46 9.995 10.18 1,509,578 -0.18(-1.74%)
Jun 28, 2021 10.20 10.40 10.04 10.36 2,068,996 +0.19(+1.87%)
Jun 25, 2021 10.81 10.88 10.11 10.17 3,335,986 -0.60(-5.57%)
Jun 24, 2021 10.71 10.98 10.55 10.77 1,435,191 +0.26(+2.47%)
Jun 23, 2021 10.49 10.70 10.32 10.51 1,357,557 +0.03(+0.29%)
Jun 22, 2021 10.40 10.78 9.870 10.48 1,937,744 +0.17(+1.65%)
Jun 21, 2021 10.18 10.64 10.11 10.31 3,001,306 +0.07(+0.68%)
Jun 18, 2021 9.960 10.37 9.826 10.24 6,081,674 +0.49(+5.03%)
Jun 17, 2021 9.300 9.860 9.112 9.750 5,436,606 +0.48(+5.18%)
Jun 16, 2021 9.420 9.570 9.260 9.270 943,973 -0.22(-2.32%)
Jun 15, 2021 9.570 9.690 9.170 9.490 1,788,393 -0.08(-0.84%)
Jun 14, 2021 9.720 9.810 9.515 9.570 1,379,662 -0.11(-1.14%)
Jun 11, 2021 9.620 9.950 9.596 9.680 1,466,396 +0.02(+0.21%)
Jun 10, 2021 10.02 10.17 9.290 9.660 2,574,794 -0.35(-3.50%)
Jun 09, 2021 10.04 10.63 9.900 10.01 3,293,116 +0.07(+0.70%)
Jun 08, 2021 10.20 10.23 9.730 9.940 2,373,361 -0.21(-2.07%)
Jun 07, 2021 10.26 10.86 9.910 10.15 3,700,801 -0.97(-8.72%)
Jun 04, 2021 11.25 11.86 10.92 11.12 2,519,622 -0.13(-1.16%)
Jun 03, 2021 10.73 11.29 10.55 11.25 2,451,886 +0.22(+1.99%)
Jun 02, 2021 9.850 11.25 9.660 11.03 4,994,696 +1.33(+13.71%)
Jun 01, 2021 9.870 9.950 9.420 9.700 1,375,778 -0.10(-1.02%)
May 28, 2021 9.940 10.26 9.760 9.800 1,916,447 -0.05(-0.51%)
May 27, 2021 9.340 10.12 9.310 9.850 2,536,541 +0.36(+3.79%)
May 26, 2021 9.100 9.560 8.900 9.490 1,737,760 +0.45(+4.98%)
May 25, 2021 8.900 9.329 8.800 9.040 2,754,575 +0.19(+2.15%)
May 24, 2021 8.310 8.945 8.199 8.850 2,192,042 +0.59(+7.14%)
May 21, 2021 8.180 8.419 8.080 8.260 2,155,884 +0.23(+2.86%)
May 20, 2021 7.670 8.040 7.510 8.030 2,066,691 +0.61(+8.22%)
May 19, 2021 7.160 7.420 7.010 7.420 1,454,014 -0.07(-0.93%)
May 18, 2021 7.550 7.830 7.429 7.490 1,201,363 -0.05(-0.66%)
May 17, 2021 7.680 7.770 7.370 7.540 971,169 -0.19(-2.46%)
May 14, 2021 7.680 7.980 7.592 7.730 1,342,026 +0.11(+1.44%)
May 13, 2021 7.680 7.790 7.240 7.620 1,655,045 -0.02(-0.26%)
May 12, 2021 8.310 8.540 7.590 7.640 2,830,731 -0.70(-8.39%)
May 11, 2021 8.000 8.430 7.870 8.340 2,364,569 -0.03(-0.36%)
May 10, 2021 8.410 8.920 8.095 8.370 6,307,664 +0.34(+4.23%)
May 07, 2021 6.560 8.720 6.480 8.030 21,613,450 +1.49(+22.78%)
May 06, 2021 6.650 6.680 6.200 6.540 2,274,822 -0.12(-1.80%)
May 05, 2021 6.920 7.030 6.610 6.660 1,474,728 -0.09(-1.33%)
May 04, 2021 6.680 6.780 6.370 6.750 1,452,518 +0.01(+0.15%)
May 03, 2021 7.000 7.060 6.640 6.740 1,509,357 -0.16(-2.32%)
Apr 30, 2021 7.130 7.190 6.760 6.900 1,410,400 -0.35(-4.83%)
Apr 29, 2021 7.590 7.590 7.070 7.250 2,217,439 -0.27(-3.59%)
Apr 28, 2021 7.340 7.540 7.190 7.520 1,069,505 +0.24(+3.30%)
Apr 27, 2021 7.340 7.360 7.130 7.280 1,086,730 +0.02(+0.28%)
Apr 26, 2021 7.250 7.530 7.140 7.260 1,390,099 +0.07(+0.97%)
Apr 23, 2021 6.990 7.220 6.860 7.190 977,000 +0.26(+3.75%)
Apr 22, 2021 7.160 7.300 6.890 6.930 1,251,344 -0.15(-2.12%)
Apr 21, 2021 6.600 7.140 6.460 7.080 1,751,560 +0.48(+7.27%)
Apr 20, 2021 6.880 6.970 6.380 6.600 2,330,755 -0.37(-5.31%)
Apr 19, 2021 6.970 7.190 6.840 6.970 963,233 -0.03(-0.43%)
Apr 16, 2021 7.060 7.230 6.790 7.000 1,524,200 -0.22(-3.05%)
Apr 15, 2021 7.280 7.450 6.820 7.220 3,698,936 +0.35(+5.09%)
Apr 14, 2021 6.880 7.120 6.760 6.870 2,562,392 +0.02(+0.29%)
Apr 13, 2021 6.450 6.880 6.360 6.850 2,194,366 +0.38(+5.87%)
Apr 12, 2021 6.460 6.500 6.200 6.470 1,553,463 -0.02(-0.31%)
Apr 09, 2021 6.640 6.750 6.360 6.490 2,250,200 -0.16(-2.41%)
Apr 08, 2021 7.410 7.420 6.630 6.650 2,629,113 -0.64(-8.78%)
Apr 07, 2021 7.180 7.450 6.920 7.290 2,256,735 +0.09(+1.25%)
Apr 06, 2021 7.180 7.360 6.960 7.200 1,718,886 +0.01(+0.14%)
Apr 05, 2021 7.430 7.440 6.740 7.190 2,546,020 -0.24(-3.23%)
Apr 01, 2021 6.660 7.530 6.610 7.430 4,125,300 +0.86(+13.09%)
Mar 31, 2021 6.010 6.600 5.980 6.570 2,504,695 +0.61(+10.23%)
Mar 30, 2021 5.850 5.970 5.680 5.960 1,017,824 +0.13(+2.23%)
Mar 29, 2021 6.030 6.150 5.720 5.830 1,273,786 -0.20(-3.32%)
Mar 26, 2021 6.070 6.165 5.810 6.030 1,720,000 +0.05(+0.84%)
Mar 25, 2021 5.770 6.040 5.660 5.980 1,328,516 +0.07(+1.18%)
Mar 24, 2021 6.520 6.740 5.890 5.910 4,700,332 -0.59(-9.08%)
Mar 23, 2021 6.850 6.950 6.410 6.500 2,006,190 -0.30(-4.41%)
Mar 22, 2021 7.040 7.130 6.570 6.800 1,856,875 -0.25(-3.55%)
Mar 19, 2021 6.760 7.065 6.610 7.050 2,450,200 +0.19(+2.77%)
Mar 18, 2021 7.120 7.370 6.790 6.860 1,790,687 -0.08(-1.15%)
Mar 17, 2021 7.050 7.180 6.840 6.940 2,045,527 -0.22(-3.07%)
Mar 16, 2021 7.600 7.720 6.970 7.160 1,553,080 -0.49(-6.41%)
Mar 15, 2021 7.620 7.770 7.460 7.650 1,356,441 -0.02(-0.26%)
Mar 12, 2021 7.530 7.840 7.510 7.670 1,418,900 -0.05(-0.65%)
Mar 11, 2021 7.880 7.910 7.280 7.720 2,667,965 -0.09(-1.15%)
Mar 10, 2021 7.450 7.830 7.050 7.810 5,218,334 +0.91(+13.19%)
Mar 09, 2021 6.350 6.970 6.320 6.900 2,543,626 +0.31(+4.70%)
Mar 08, 2021 6.270 6.800 6.110 6.590 2,847,926 +0.42(+6.81%)
Mar 05, 2021 6.350 6.560 5.600 6.170 2,673,700 -0.11(-1.75%)
Mar 04, 2021 6.440 6.670 6.000 6.280 2,869,972 -0.22(-3.38%)
Mar 03, 2021 6.950 7.090 6.430 6.500 2,298,738 -0.46(-6.61%)
Mar 02, 2021 7.090 7.200 6.860 6.960 1,576,272 -0.22(-3.06%)
Mar 01, 2021 6.804 7.300 6.690 7.180 2,468,846 +0.51(+7.65%)
Feb 26, 2021 6.860 7.050 6.550 6.670 2,586,700 -0.17(-2.49%)
Feb 25, 2021 7.250 7.410 6.750 6.840 3,239,123 -0.23(-3.25%)
Feb 24, 2021 7.550 7.650 7.010 7.070 2,748,756 -0.19(-2.62%)
Feb 23, 2021 7.850 7.920 6.660 7.260 6,084,173 -1.12(-13.37%)
Feb 22, 2021 8.280 8.840 7.690 8.380 10,269,761 -2.49(-22.91%)
Feb 19, 2021 10.87 11.38 10.32 10.87 3,093,000 +0.00(+0.00%)
Feb 18, 2021 10.81 11.46 10.59 10.87 3,432,717 -0.56(-4.90%)
Feb 17, 2021 9.500 11.70 9.470 11.43 8,986,817 +2.01(+21.34%)
Feb 16, 2021 9.350 9.740 9.140 9.420 1,802,761 +0.27(+2.95%)
Feb 12, 2021 8.950 9.360 8.770 9.150 1,485,500 +0.21(+2.35%)
Feb 11, 2021 9.080 9.530 8.670 8.940 3,993,820 -0.08(-0.89%)
Feb 10, 2021 9.800 10.22 8.830 9.020 5,525,312 -0.67(-6.91%)
Feb 09, 2021 9.010 9.930 9.000 9.690 3,299,496 +0.56(+6.13%)
Feb 08, 2021 8.810 9.230 8.770 9.130 2,851,241 +0.54(+6.29%)
Feb 05, 2021 8.440 8.810 8.320 8.590 3,078,800 +0.20(+2.38%)
Feb 04, 2021 8.210 9.300 7.950 8.390 9,016,723 +0.17(+2.07%)
Feb 03, 2021 8.000 8.310 7.540 8.220 3,721,554 +0.27(+3.40%)
Feb 02, 2021 8.390 8.730 7.710 7.950 4,443,545 -0.41(-4.90%)
Feb 01, 2021 8.010 9.070 7.860 8.360 7,567,361 +0.69(+9.00%)
Jan 29, 2021 7.030 8.700 6.930 7.670 9,674,900 +0.74(+10.68%)
Jan 28, 2021 6.800 7.110 6.580 6.930 2,295,753 +0.10(+1.46%)
Jan 27, 2021 6.360 7.380 6.350 6.830 4,079,895 +0.25(+3.80%)
Jan 26, 2021 6.500 6.690 6.360 6.580 1,588,574 +0.19(+2.97%)
Jan 25, 2021 6.430 6.750 6.310 6.390 3,242,678 -0.07(-1.08%)
Jan 22, 2021 5.950 7.590 5.891 6.460 8,888,300 +0.43(+7.13%)
Jan 21, 2021 6.210 6.230 5.880 6.030 1,879,628 -0.20(-3.21%)
Jan 20, 2021 6.500 6.530 6.020 6.230 2,203,217 -0.28(-4.30%)
Jan 19, 2021 7.120 7.130 6.400 6.510 3,599,374 -0.76(-10.45%)
Jan 15, 2021 6.950 7.430 6.900 7.270 3,013,500 +0.24(+3.41%)
Jan 14, 2021 6.600 7.080 6.600 7.030 2,546,986 +0.47(+7.16%)
Jan 13, 2021 6.480 6.710 6.420 6.560 1,042,138 +0.05(+0.77%)
Jan 12, 2021 6.750 6.880 6.370 6.510 2,335,408 -0.36(-5.24%)
Jan 11, 2021 7.010 7.580 6.690 6.870 3,884,250 +0.00(+0.00%)
Jan 08, 2021 6.620 6.940 6.501 6.870 2,914,800 +0.17(+2.54%)
Jan 07, 2021 6.440 6.820 6.360 6.700 2,875,527 +0.42(+6.69%)
Jan 06, 2021 6.330 6.480 5.920 6.280 4,844,598 -0.01(-0.16%)
Jan 05, 2021 5.350 6.370 5.340 6.290 9,793,565 +0.96(+18.01%)
Jan 04, 2021 5.530 5.670 5.240 5.330 1,796,465 -0.13(-2.47%)
Dec 31, 2020 5.465 5.465 5.465 3,277,817 -0.19(-3.27%)
Dec 30, 2020 5.305 6.000 5.230 5.650 3,277,817 +0.35(+6.60%)
Dec 29, 2020 5.360 5.360 4.930 5.300 3,349,507 +0.00(+0.00%)
Dec 28, 2020 6.020 6.200 5.300 5.300 4,513,907 -0.67(-11.22%)
Dec 24, 2020 6.060 6.130 5.830 5.970 1,276,200 -0.06(-1.00%)
Dec 23, 2020 6.600 6.600 5.920 6.030 6,568,134 -0.81(-11.84%)
Dec 22, 2020 7.030 7.300 6.740 6.840 2,110,660 -0.16(-2.29%)
Dec 21, 2020 6.750 7.000 6.440 7.000 2,598,752 +0.07(+1.01%)
Dec 18, 2020 7.130 7.320 6.820 6.930 2,913,100 -0.28(-3.88%)
Dec 17, 2020 7.000 7.290 6.790 7.210 3,417,539 +0.42(+6.19%)
Dec 16, 2020 6.310 6.830 6.300 6.790 4,103,914 +0.50(+7.95%)
Dec 15, 2020 5.650 6.390 5.650 6.290 5,022,875 +0.69(+12.32%)
Dec 14, 2020 5.700 5.879 5.600 5.600 2,420,126 -0.09(-1.58%)
Dec 11, 2020 5.940 6.020 5.510 5.690 4,288,200 -0.34(-5.64%)
Dec 10, 2020 6.000 6.160 5.860 6.030 2,441,083 -0.16(-2.58%)
Dec 09, 2020 6.400 6.640 6.040 6.190 2,574,729 -0.19(-2.98%)
Dec 08, 2020 6.370 6.430 6.150 6.380 1,823,724 -0.05(-0.78%)
Dec 07, 2020 6.510 6.550 6.230 6.430 2,403,904 -0.09(-1.38%)
Dec 04, 2020 6.490 6.675 6.410 6.520 1,917,200 -0.02(-0.31%)
Dec 03, 2020 6.790 6.790 6.050 6.540 3,647,427 -0.11(-1.65%)
Dec 02, 2020 6.750 6.830 6.410 6.650 2,345,425 -0.28(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.