Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.280 2.140 2.180 521,600 -0.09(-3.96%)
Nov 29, 2018 2.150 2.270 2.110 2.270 491,644 +0.12(+5.58%)
Nov 28, 2018 2.120 2.190 2.120 2.150 710,579 +0.05(+2.38%)
Nov 27, 2018 2.090 2.140 2.040 2.100 597,462 -0.03(-1.41%)
Nov 26, 2018 2.150 2.190 2.055 2.130 572,033 +0.00(+0.00%)
Nov 23, 2018 2.170 2.320 2.120 2.130 424,500 -0.04(-1.84%)
Nov 21, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Nov 20, 2018 2.070 2.130 2.030 2.120 467,210 +0.01(+0.47%)
Nov 19, 2018 2.240 2.240 2.020 2.110 724,531 -0.11(-4.95%)
Nov 16, 2018 2.180 2.250 2.100 2.220 592,300 +0.02(+0.91%)
Nov 15, 2018 2.050 2.260 2.050 2.200 768,104 +0.06(+2.80%)
Nov 14, 2018 2.270 2.340 2.040 2.140 808,729 -0.09(-4.04%)
Nov 13, 2018 2.200 2.400 2.130 2.230 1,787,611 +0.06(+2.76%)
Nov 12, 2018 2.340 2.340 2.040 2.170 2,330,913 -0.10(-4.41%)
Nov 09, 2018 4.540 4.540 2.230 2.270 4,485,400 -2.20(-49.22%)
Nov 08, 2018 4.360 4.690 4.340 4.470 988,317 +0.09(+2.05%)
Nov 07, 2018 4.410 4.410 4.230 4.380 148,788 -0.01(-0.23%)
Nov 06, 2018 4.250 4.470 4.240 4.390 188,645 +0.13(+3.05%)
Nov 05, 2018 4.340 4.380 4.170 4.260 145,019 -0.09(-2.07%)
Nov 02, 2018 4.430 4.500 4.250 4.350 173,900 -0.06(-1.36%)
Nov 01, 2018 4.280 4.445 4.280 4.410 169,165 +0.17(+4.01%)
Oct 31, 2018 4.190 4.270 4.130 4.240 378,226 +0.09(+2.17%)
Oct 30, 2018 4.240 4.280 4.080 4.150 227,716 -0.11(-2.58%)
Oct 29, 2018 4.130 4.395 4.130 4.260 301,176 +0.16(+3.90%)
Oct 26, 2018 4.170 4.180 4.060 4.100 605,300 -0.12(-2.84%)
Oct 25, 2018 4.240 4.450 4.170 4.220 324,034 +0.00(+0.00%)
Oct 24, 2018 4.480 4.510 4.200 4.220 413,352 -0.27(-6.01%)
Oct 23, 2018 4.470 4.530 4.405 4.490 213,262 -0.02(-0.44%)
Oct 22, 2018 4.550 4.680 4.470 4.510 190,836 -0.05(-1.10%)
Oct 19, 2018 4.680 4.755 4.500 4.560 177,600 -0.11(-2.36%)
Oct 18, 2018 4.670 4.916 4.645 4.670 307,684 +0.03(+0.65%)
Oct 17, 2018 4.710 4.780 4.570 4.640 206,695 -0.06(-1.28%)
Oct 16, 2018 4.710 4.830 4.609 4.700 308,935 +0.02(+0.43%)
Oct 15, 2018 4.560 4.770 4.560 4.680 330,889 +0.11(+2.41%)
Oct 12, 2018 4.570 4.710 4.460 4.570 410,800 +0.02(+0.44%)
Oct 11, 2018 4.610 4.730 4.504 4.550 424,303 -0.11(-2.36%)
Oct 10, 2018 4.750 4.800 4.600 4.660 485,624 -0.11(-2.31%)
Oct 09, 2018 4.910 4.930 4.750 4.770 284,704 -0.14(-2.85%)
Oct 08, 2018 5.080 5.080 4.870 4.910 353,233 -0.17(-3.35%)
Oct 05, 2018 5.190 5.240 5.000 5.080 325,900 -0.13(-2.50%)
Oct 04, 2018 5.320 5.340 5.170 5.210 325,743 -0.12(-2.25%)
Oct 03, 2018 5.310 5.420 5.210 5.330 357,548 -0.01(-0.19%)
Oct 02, 2018 5.350 5.420 5.210 5.340 291,103 -0.01(-0.19%)
Oct 01, 2018 5.390 5.465 5.310 5.350 305,535 +0.00(+0.00%)
Sep 28, 2018 5.430 5.430 5.270 5.350 569,200 -0.10(-1.83%)
Sep 27, 2018 5.690 5.690 5.440 5.450 667,405 -0.25(-4.39%)
Sep 26, 2018 5.680 5.740 5.580 5.700 293,803 +0.03(+0.53%)
Sep 25, 2018 5.670 5.800 5.660 5.670 439,974 +0.01(+0.18%)
Sep 24, 2018 5.880 5.880 5.660 5.660 451,002 -0.23(-3.90%)
Sep 21, 2018 6.150 6.190 5.870 5.890 685,800 -0.22(-3.60%)
Sep 20, 2018 6.120 6.170 6.067 6.110 273,437 +0.02(+0.33%)
Sep 19, 2018 6.170 6.190 5.980 6.090 269,423 -0.10(-1.62%)
Sep 18, 2018 6.100 6.270 6.040 6.190 210,968 +0.09(+1.48%)
Sep 17, 2018 6.040 6.110 5.990 6.100 235,835 +0.07(+1.16%)
Sep 14, 2018 5.770 6.140 5.770 6.030 295,300 +0.29(+5.05%)
Sep 13, 2018 6.110 6.110 5.720 5.740 286,803 -0.35(-5.75%)
Sep 12, 2018 5.810 6.190 5.810 6.090 326,811 +0.35(+6.10%)
Sep 11, 2018 5.820 5.850 5.560 5.740 468,839 -0.07(-1.20%)
Sep 10, 2018 6.270 6.380 5.800 5.810 443,944 -0.41(-6.59%)
Sep 07, 2018 6.310 6.330 6.160 6.220 217,700 -0.10(-1.58%)
Sep 06, 2018 6.470 6.540 6.220 6.320 230,806 -0.16(-2.47%)
Sep 05, 2018 6.710 6.840 6.430 6.480 374,034 -0.18(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.