Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.66	14.18	13.54	14.15	202,453	+0.59(+4.39%)
Jan 30, 2012	13.40	13.66	13.36	13.55	130,710	+0.07(+0.49%)
Jan 27, 2012	13.22	13.52	13.05	13.49	70,591	+0.25(+1.93%)
Jan 26, 2012	13.67	13.67	13.02	13.23	140,722	-0.39(-2.84%)
Jan 25, 2012	13.69	13.83	13.59	13.62	98,609	-0.07(-0.48%)
Jan 24, 2012	13.41	13.71	13.37	13.69	110,890	+0.22(+1.61%)
Jan 23, 2012	13.37	13.68	13.16	13.47	94,551	+0.10(+0.78%)
Jan 20, 2012	13.40	13.69	13.24	13.37	75,287	-0.08(-0.56%)
Jan 19, 2012	13.79	13.99	13.41	13.44	92,410	-0.31(-2.27%)
Jan 18, 2012	13.39	13.75	13.39	13.75	76,494	+0.37(+2.75%)
Jan 17, 2012	13.32	13.63	13.32	13.38	104,760	+0.13(+1.00%)
Jan 13, 2012	13.17	13.54	13.12	13.25	119,463	+0.01(+0.07%)
Jan 12, 2012	13.16	13.30	12.87	13.24	174,470	+0.05(+0.36%)
Jan 11, 2012	13.08	13.34	12.97	13.20	122,365	+0.04(+0.29%)
Jan 10, 2012	13.20	13.21	13.00	13.16	311,128	+0.08(+0.58%)
Jan 09, 2012	12.92	13.12	12.69	13.08	232,663	+0.17(+1.32%)
Jan 06, 2012	13.06	13.15	12.16	12.91	113,215	-0.20(-1.51%)
Jan 05, 2012	12.65	13.15	11.85	13.11	179,680	+0.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.