Indicators

Kirkland's Inc (NQ: KIRK )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.84	14.19	13.78	13.84	275,535	-0.16(-1.14%)
Feb 25, 2022	14.07	14.38	13.89	14.00	316,747	+0.05(+0.36%)
Feb 24, 2022	12.89	14.00	12.50	13.95	226,674	+0.47(+3.49%)
Feb 23, 2022	13.63	14.01	13.36	13.48	166,922	+0.01(+0.07%)
Feb 22, 2022	14.29	14.33	13.34	13.47	228,410	-0.88(-6.13%)
Feb 18, 2022				14.35	0	-0.55(-3.69%)
Feb 17, 2022	15.21	15.46	14.90	14.90	268,079	-0.43(-2.80%)
Feb 16, 2022	15.43	15.55	15.01	15.33	349,338	-0.17(-1.10%)
Feb 15, 2022	14.96	15.56	14.80	15.50	205,588	+0.71(+4.80%)
Feb 14, 2022	15.30	15.33	14.72	14.79	243,261	-0.61(-3.96%)
Feb 11, 2022	15.99	16.37	15.35	15.40	186,183	-0.58(-3.63%)
Feb 10, 2022	16.29	16.59	15.93	15.98	271,520	-0.53(-3.21%)
Feb 09, 2022	16.99	17.13	16.30	16.51	309,248	-0.59(-3.45%)
Feb 08, 2022	16.77	17.19	16.44	17.10	214,634	+0.48(+2.89%)
Feb 07, 2022	16.29	17.11	16.29	16.62	138,963	+0.21(+1.28%)
Feb 04, 2022	16.23	16.60	15.75	16.41	138,624	+0.24(+1.48%)
Feb 03, 2022	16.36	16.60	16.10	16.17	77,460	-0.40(-2.41%)
Feb 02, 2022	16.85	16.90	16.11	16.57	119,949	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.