Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.35 10.48 9.996 10.23 123,533 -0.08(-0.82%)
May 30, 2012 10.06 10.42 10.05 10.32 105,592 +0.14(+1.39%)
May 29, 2012 9.835 10.25 9.599 10.18 105,818 +0.42(+4.36%)
May 25, 2012 9.788 9.920 9.628 9.750 113,983 -0.01(-0.10%)
May 24, 2012 9.684 9.930 9.618 9.760 111,337 +0.12(+1.27%)
May 23, 2012 9.382 9.694 9.259 9.637 221,169 +0.20(+2.10%)
May 22, 2012 9.977 10.04 9.420 9.439 211,389 -0.50(-5.03%)
May 21, 2012 10.06 10.14 9.590 9.939 198,849 -0.12(-1.22%)
May 18, 2012 11.47 11.54 9.533 10.06 300,880 -2.07(-17.04%)
May 17, 2012 12.73 12.86 12.12 12.13 131,271 -0.63(-4.96%)
May 16, 2012 12.01 12.96 12.01 12.76 118,446 +0.81(+6.79%)
May 15, 2012 12.23 12.36 11.91 11.95 142,323 -0.30(-2.46%)
May 14, 2012 12.30 12.51 12.16 12.25 192,718 -0.20(-1.59%)
May 11, 2012 12.51 12.78 12.36 12.45 109,426 -0.15(-1.20%)
May 10, 2012 12.98 12.98 12.40 12.60 113,767 -0.31(-2.41%)
May 09, 2012 12.46 13.07 12.28 12.91 99,267 +0.37(+2.93%)
May 08, 2012 12.59 12.74 12.29 12.54 131,660 -0.15(-1.19%)
May 07, 2012 12.34 12.91 12.20 12.70 106,945 +0.36(+2.91%)
May 04, 2012 12.86 12.86 12.31 12.34 134,744 -0.54(-4.18%)
May 03, 2012 13.27 13.31 12.78 12.87 110,969 -0.39(-2.92%)
May 02, 2012 13.24 13.84 13.22 13.26 114,652 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.