Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.800 2.850 2.780 2.790 53,945 +0.01(+0.36%)
Jun 29, 2023 2.780 2.858 2.760 2.780 46,481 -0.01(-0.36%)
Jun 28, 2023 2.740 2.810 2.710 2.790 54,521 +0.04(+1.45%)
Jun 27, 2023 2.790 2.850 2.720 2.750 67,011 -0.03(-1.08%)
Jun 26, 2023 2.820 2.860 2.740 2.780 57,236 -0.04(-1.42%)
Jun 23, 2023 2.850 2.880 2.760 2.820 78,076 -0.04(-1.40%)
Jun 22, 2023 2.890 2.900 2.800 2.860 47,999 -0.03(-1.04%)
Jun 21, 2023 2.920 2.950 2.850 2.890 32,968 +0.00(+0.00%)
Jun 20, 2023 3.000 3.020 2.870 2.890 48,439 -0.07(-2.36%)
Jun 16, 2023 3.000 3.030 2.950 2.960 32,019 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.