Indicators

Kirkland's Inc (NQ: KIRK )

1.870 -0.030 (-1.58%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.150	3.152	3.060	3.110	399,383	-0.01(-0.32%)
Jul 28, 2022	3.100	3.280	3.040	3.120	441,254	+0.03(+0.97%)
Jul 27, 2022	3.160	3.280	3.080	3.090	267,420	-0.03(-0.96%)
Jul 26, 2022	3.370	3.370	3.040	3.120	461,236	-0.26(-7.69%)
Jul 25, 2022	3.510	3.520	3.380	3.380	289,301	-0.11(-3.15%)
Jul 22, 2022	3.910	3.950	3.480	3.490	544,345	-0.39(-10.05%)
Jul 21, 2022	3.930	3.970	3.830	3.880	206,192	-0.05(-1.27%)
Jul 20, 2022	4.000	4.020	3.850	3.930	235,169	-0.05(-1.26%)
Jul 19, 2022	3.920	4.070	3.910	3.980	384,705	+0.06(+1.53%)
Jul 18, 2022	3.910	4.110	3.880	3.920	239,549	+0.02(+0.51%)
Jul 15, 2022	3.970	3.970	3.778	3.900	181,717	+0.12(+3.17%)
Jul 14, 2022	3.910	4.000	3.770	3.780	363,557	-0.29(-7.13%)
Jul 13, 2022	3.850	4.160	3.834	4.070	275,969	+0.16(+4.09%)
Jul 12, 2022	3.820	4.020	3.810	3.910	248,228	+0.11(+2.89%)
Jul 11, 2022	4.160	4.192	3.780	3.800	352,302	-0.42(-9.95%)
Jul 08, 2022	4.010	4.300	3.880	4.220	530,833	+0.21(+5.24%)
Jul 07, 2022	3.760	4.030	3.730	4.010	561,395	+0.33(+8.97%)
Jul 06, 2022	4.050	4.090	3.670	3.680	494,530	-0.37(-9.14%)
Jul 05, 2022	3.830	4.085	3.680	4.050	455,102	+0.15(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.