Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.680 1.705 1.540 1.580 529,498 -0.08(-4.82%)
Oct 30, 2019 1.720 1.730 1.590 1.660 272,042 -0.04(-2.35%)
Oct 29, 2019 1.740 1.740 1.620 1.700 277,343 -0.02(-1.16%)
Oct 28, 2019 1.650 1.860 1.650 1.720 470,569 +0.08(+4.88%)
Oct 25, 2019 1.650 1.690 1.600 1.640 225,000 -0.02(-1.20%)
Oct 24, 2019 1.510 1.720 1.480 1.660 595,009 +0.16(+10.67%)
Oct 23, 2019 1.390 1.550 1.360 1.500 643,814 +0.12(+8.70%)
Oct 22, 2019 1.420 1.420 1.320 1.380 295,629 -0.02(-1.43%)
Oct 21, 2019 1.430 1.470 1.390 1.400 271,713 -0.01(-0.71%)
Oct 18, 2019 1.450 1.450 1.410 1.410 130,700 -0.03(-2.08%)
Oct 17, 2019 1.440 1.470 1.380 1.440 306,453 +0.02(+1.41%)
Oct 16, 2019 1.480 1.480 1.420 1.420 237,350 +0.01(+0.71%)
Oct 15, 2019 1.360 1.550 1.360 1.410 713,405 +0.04(+2.92%)
Oct 14, 2019 1.350 1.380 1.280 1.370 274,720 +0.03(+2.24%)
Oct 11, 2019 1.300 1.410 1.300 1.340 452,200 +0.05(+3.88%)
Oct 10, 2019 1.340 1.370 1.280 1.290 259,460 -0.05(-3.73%)
Oct 09, 2019 1.330 1.350 1.260 1.340 284,807 +0.03(+2.29%)
Oct 08, 2019 1.390 1.400 1.310 1.310 411,014 -0.09(-6.43%)
Oct 07, 2019 1.420 1.450 1.390 1.400 85,281 -0.01(-0.71%)
Oct 04, 2019 1.400 1.500 1.380 1.410 213,800 +0.03(+2.17%)
Oct 03, 2019 1.400 1.400 1.350 1.380 259,754 -0.03(-2.13%)
Oct 02, 2019 1.440 1.440 1.330 1.410 303,748 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.