Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.265 2.271 2.124 2.256 56,990 +0.06(+2.57%)
Aug 28, 2008 2.265 2.350 2.105 2.199 177,438 -0.01(-0.43%)
Aug 27, 2008 2.067 2.218 2.039 2.209 25,020 +0.18(+8.84%)
Aug 26, 2008 1.982 2.029 1.935 2.029 8,062 +0.05(+2.38%)
Aug 25, 2008 1.954 1.992 1.926 1.982 14,127 +0.06(+2.94%)
Aug 22, 2008 1.935 1.935 1.850 1.926 19,642 +0.05(+2.51%)
Aug 21, 2008 2.039 2.058 1.803 1.878 53,926 -0.08(-4.33%)
Aug 20, 2008 1.888 2.010 1.859 1.963 19,658 +0.08(+4.52%)
Aug 19, 2008 2.218 2.218 1.859 1.878 55,508 -0.30(-13.85%)
Aug 18, 2008 2.209 2.218 2.133 2.180 10,214 +0.01(+0.43%)
Aug 15, 2008 2.209 2.218 2.152 2.171 14,239 +0.01(+0.44%)
Aug 14, 2008 2.143 2.199 2.124 2.161 11,397 +0.06(+2.69%)
Aug 13, 2008 2.048 2.171 2.020 2.105 14,243 +0.02(+0.91%)
Aug 12, 2008 2.218 2.218 2.077 2.086 65,991 -0.09(-4.33%)
Aug 11, 2008 2.161 2.218 2.124 2.180 19,565 +0.06(+2.67%)
Aug 08, 2008 2.029 2.194 2.029 2.124 20,690 +0.10(+5.14%)
Aug 07, 2008 2.048 2.048 2.010 2.020 18,524 -0.04(-1.84%)
Aug 06, 2008 2.039 2.077 2.020 2.058 17,523 +0.00(+0.00%)
Aug 05, 2008 1.935 2.067 1.935 2.058 15,426 +0.13(+6.86%)
Aug 04, 2008 1.907 1.963 1.888 1.926 13,475 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.