Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.010 (-0.52%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.974	4.974	4.880	4.908	5,191	-0.05(-0.95%)
Jan 30, 2007	5.031	5.031	4.946	4.955	2,754	-0.08(-1.69%)
Jan 29, 2007	5.144	5.172	5.040	5.040	8,246	-0.10(-2.02%)
Jan 26, 2007	5.186	5.210	5.144	5.144	6,038	-0.05(-0.91%)
Jan 25, 2007	5.286	5.305	5.191	5.191	4,131	-0.04(-0.72%)
Jan 24, 2007	5.276	5.446	5.229	5.229	23,792	+0.08(+1.47%)
Jan 23, 2007	5.220	5.257	5.154	5.154	8,509	-0.15(-2.85%)
Jan 22, 2007	5.324	5.361	5.248	5.305	8,210	+0.00(+0.00%)
Jan 19, 2007	5.314	5.361	5.220	5.305	13,675	-0.02(-0.35%)
Jan 18, 2007	5.125	5.324	5.116	5.324	11,336	+0.13(+2.55%)
Jan 17, 2007	5.119	5.201	5.119	5.191	13,666	+0.12(+2.42%)
Jan 16, 2007	4.965	5.097	4.965	5.069	3,496	+0.10(+2.09%)
Jan 12, 2007	4.814	5.333	4.814	4.965	30,323	+0.17(+3.54%)
Jan 11, 2007	4.836	4.836	4.795	4.795	529	+0.02(+0.40%)
Jan 10, 2007	4.719	4.785	4.719	4.776	34,728	+0.06(+1.20%)
Jan 09, 2007	4.757	4.767	4.719	4.719	2,691	-0.03(-0.60%)
Jan 08, 2007	4.682	4.795	4.682	4.748	9,757	+0.03(+0.60%)
Jan 05, 2007	4.748	4.748	4.719	4.719	16,939	-0.04(-0.77%)
Jan 04, 2007	4.701	4.756	4.691	4.756	48,003	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.