Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.870 -0.050 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.550 2.590 2.500 2.500 117,926 -0.06(-2.34%)
Aug 30, 2023 2.630 2.630 2.520 2.560 78,397 -0.07(-2.66%)
Aug 29, 2023 2.590 2.630 2.590 2.630 69,087 +0.04(+1.54%)
Aug 28, 2023 2.680 2.740 2.520 2.590 146,910 -0.07(-2.63%)
Aug 25, 2023 2.710 2.730 2.650 2.660 62,153 -0.05(-1.85%)
Aug 24, 2023 2.820 2.820 2.650 2.710 123,592 -0.10(-3.56%)
Aug 23, 2023 2.730 2.830 2.710 2.810 46,963 +0.09(+3.31%)
Aug 22, 2023 2.710 2.773 2.630 2.720 77,510 +0.02(+0.74%)
Aug 21, 2023 2.760 2.870 2.690 2.700 87,655 -0.05(-1.82%)
Aug 18, 2023 2.770 2.850 2.750 2.750 54,175 -0.05(-1.79%)
Aug 17, 2023 2.910 2.910 2.740 2.800 52,726 -0.05(-1.75%)
Aug 16, 2023 2.920 2.920 2.810 2.850 31,257 -0.02(-0.70%)
Aug 15, 2023 2.890 2.995 2.800 2.870 39,956 -0.02(-0.69%)
Aug 14, 2023 3.020 3.020 2.840 2.890 79,249 -0.13(-4.30%)
Aug 11, 2023 3.130 3.130 2.980 3.020 40,465 -0.12(-3.82%)
Aug 10, 2023 3.050 3.170 3.050 3.140 48,540 +0.07(+2.28%)
Aug 09, 2023 3.240 3.240 3.010 3.070 71,329 -0.14(-4.36%)
Aug 08, 2023 3.170 3.290 3.110 3.210 48,469 -0.06(-1.83%)
Aug 07, 2023 3.580 3.580 3.206 3.270 108,167 -0.26(-7.37%)
Aug 04, 2023 3.860 3.860 3.480 3.530 155,259 -0.12(-3.29%)
Aug 03, 2023 3.540 3.880 3.499 3.650 294,578 +0.09(+2.53%)
Aug 02, 2023 3.520 3.610 3.252 3.560 224,184 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.