Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 -0.040 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.587 4.710 4.587 4.691 6,780 +0.14(+3.11%)
Mar 29, 2007 4.408 4.550 4.408 4.550 5,339 +0.11(+2.55%)
Mar 28, 2007 4.247 4.436 4.247 4.436 25,797 +0.19(+4.44%)
Mar 27, 2007 4.342 4.399 4.247 4.247 20,280 -0.11(-2.60%)
Mar 26, 2007 4.531 4.559 4.332 4.361 14,768 -0.17(-3.75%)
Mar 23, 2007 4.616 4.616 4.531 4.531 9,208 -0.08(-1.64%)
Mar 22, 2007 4.616 4.663 4.568 4.606 8,157 -0.03(-0.61%)
Mar 21, 2007 4.634 4.644 4.616 4.634 55,409 -0.04(-0.89%)
Mar 20, 2007 4.559 4.676 4.502 4.676 9,201 +0.12(+2.57%)
Mar 19, 2007 4.767 4.880 4.521 4.559 15,677 -0.18(-3.78%)
Mar 16, 2007 5.569 5.805 4.682 4.738 81,876 -0.52(-9.87%)
Mar 15, 2007 4.780 5.276 4.780 5.257 13,985 +0.55(+11.62%)
Mar 14, 2007 4.701 4.729 4.634 4.710 6,759 +0.01(+0.20%)
Mar 13, 2007 4.814 4.984 4.606 4.701 11,230 -0.11(-2.35%)
Mar 12, 2007 4.691 4.814 4.663 4.814 6,587 +0.10(+2.20%)
Mar 09, 2007 4.710 4.710 4.701 4.710 5,064 +0.07(+1.42%)
Mar 08, 2007 4.578 4.644 4.531 4.644 21,299 +0.16(+3.58%)
Mar 07, 2007 4.502 4.512 4.238 4.483 49,284 -0.10(-2.26%)
Mar 06, 2007 4.738 4.833 4.578 4.587 26,553 -0.21(-4.33%)
Mar 05, 2007 4.870 4.870 4.767 4.795 2,330 -0.11(-2.31%)
Mar 02, 2007 5.144 5.144 4.908 4.908 10,011 -0.31(-5.97%)
Mar 01, 2007 5.220 5.267 5.097 5.220 7,734 +0.08(+1.65%)
Feb 28, 2007 5.237 5.237 5.106 5.135 3,340 -0.15(-2.86%)
Feb 27, 2007 5.324 5.465 5.229 5.286 15,952 +0.00(+0.00%)
Feb 26, 2007 5.324 5.626 5.059 5.286 14,219 -0.08(-1.41%)
Feb 23, 2007 5.182 5.361 5.144 5.361 5,907 +0.27(+5.38%)
Feb 22, 2007 5.125 5.163 5.078 5.088 963 -0.08(-1.46%)
Feb 21, 2007 5.239 5.248 5.106 5.163 4,797 -0.01(-0.18%)
Feb 20, 2007 5.050 5.248 4.965 5.172 25,336 +0.16(+3.20%)
Feb 16, 2007 5.295 5.314 4.899 5.012 13,245 -0.23(-4.32%)
Feb 15, 2007 5.201 5.257 5.201 5.239 900 +0.00(+0.00%)
Feb 14, 2007 5.031 5.239 5.031 5.239 3,390 +0.18(+3.54%)
Feb 13, 2007 5.144 5.342 5.050 5.059 22,990 +0.03(+0.56%)
Feb 12, 2007 5.002 5.692 4.937 5.031 23,663 +0.09(+1.91%)
Feb 09, 2007 4.937 4.937 4.937 4.937 0 +0.00(+0.00%)
Feb 08, 2007 4.993 5.031 4.937 4.937 3,708 -0.07(-1.32%)
Feb 07, 2007 4.993 5.031 4.965 5.003 10,488 +0.03(+0.57%)
Feb 06, 2007 4.961 4.974 4.904 4.974 5,528 +0.03(+0.57%)
Feb 05, 2007 4.918 5.040 4.880 4.946 8,422 +0.04(+0.77%)
Feb 02, 2007 4.937 4.946 4.889 4.908 35,239 -0.03(-0.57%)
Feb 01, 2007 4.937 4.984 4.918 4.937 20,119 +0.03(+0.58%)
Jan 31, 2007 4.974 4.974 4.880 4.908 5,191 -0.05(-0.95%)
Jan 30, 2007 5.031 5.031 4.946 4.955 2,754 -0.08(-1.69%)
Jan 29, 2007 5.144 5.172 5.040 5.040 8,246 -0.10(-2.02%)
Jan 26, 2007 5.186 5.210 5.144 5.144 6,038 -0.05(-0.91%)
Jan 25, 2007 5.286 5.305 5.191 5.191 4,131 -0.04(-0.72%)
Jan 24, 2007 5.276 5.446 5.229 5.229 23,792 +0.08(+1.47%)
Jan 23, 2007 5.220 5.257 5.154 5.154 8,509 -0.15(-2.85%)
Jan 22, 2007 5.324 5.361 5.248 5.305 8,210 +0.00(+0.00%)
Jan 19, 2007 5.314 5.361 5.220 5.305 13,675 -0.02(-0.35%)
Jan 18, 2007 5.125 5.324 5.116 5.324 11,336 +0.13(+2.55%)
Jan 17, 2007 5.119 5.201 5.119 5.191 13,666 +0.12(+2.42%)
Jan 16, 2007 4.965 5.097 4.965 5.069 3,496 +0.10(+2.09%)
Jan 12, 2007 4.814 5.333 4.814 4.965 30,323 +0.17(+3.54%)
Jan 11, 2007 4.836 4.836 4.795 4.795 529 +0.02(+0.40%)
Jan 10, 2007 4.719 4.785 4.719 4.776 34,728 +0.06(+1.20%)
Jan 09, 2007 4.757 4.767 4.719 4.719 2,691 -0.03(-0.60%)
Jan 08, 2007 4.682 4.795 4.682 4.748 9,757 +0.03(+0.60%)
Jan 05, 2007 4.748 4.748 4.719 4.719 16,939 -0.04(-0.77%)
Jan 04, 2007 4.701 4.756 4.691 4.756 48,003 +0.03(+0.57%)
Jan 03, 2007 4.719 4.748 4.710 4.729 2,182 -0.01(-0.20%)
Dec 29, 2006 4.823 4.833 4.719 4.738 6,553 -0.04(-0.79%)
Dec 28, 2006 4.785 4.852 4.719 4.776 6,244 +0.01(+0.20%)
Dec 27, 2006 4.815 4.815 4.767 4.767 1,589 -0.04(-0.79%)
Dec 26, 2006 4.719 4.889 4.710 4.804 37,418 +0.06(+1.19%)
Dec 22, 2006 4.729 4.795 4.719 4.748 3,957 +0.01(+0.20%)
Dec 21, 2006 4.691 4.738 4.691 4.738 5,061 +0.02(+0.40%)
Dec 20, 2006 4.719 4.748 4.719 4.719 10,625 -0.01(-0.20%)
Dec 19, 2006 4.719 4.757 4.719 4.729 3,162 +0.01(+0.20%)
Dec 18, 2006 4.701 4.767 4.701 4.719 14,482 +0.05(+1.01%)
Dec 15, 2006 4.729 4.729 4.672 4.672 1,712 -0.05(-1.00%)
Dec 14, 2006 4.757 4.804 4.701 4.719 9,544 -0.12(-2.53%)
Dec 13, 2006 4.757 4.852 4.625 4.842 8,057 +0.11(+2.40%)
Dec 12, 2006 4.776 4.776 4.672 4.729 7,657 -0.05(-0.99%)
Dec 11, 2006 4.795 4.955 4.729 4.776 26,419 +0.01(+0.20%)
Dec 08, 2006 4.408 4.814 4.361 4.767 19,913 +0.25(+5.65%)
Dec 07, 2006 4.568 4.589 4.502 4.512 2,633 -0.08(-1.85%)
Dec 06, 2006 4.295 4.653 4.295 4.597 12,445 +0.25(+5.64%)
Dec 05, 2006 4.295 4.389 4.295 4.351 2,966 +0.03(+0.65%)
Dec 04, 2006 4.408 4.417 4.257 4.323 10,735 -0.05(-1.08%)
Dec 01, 2006 4.370 4.380 4.351 4.370 3,838 +0.02(+0.43%)
Nov 30, 2006 4.342 4.399 4.285 4.351 11,442 +0.05(+1.14%)
Nov 29, 2006 4.247 4.302 4.247 4.302 11,465 +0.02(+0.40%)
Nov 28, 2006 4.266 4.285 4.247 4.285 12,333 -0.03(-0.66%)
Nov 27, 2006 4.257 4.314 4.247 4.314 8,316 +0.07(+1.56%)
Nov 24, 2006 4.389 4.426 4.247 4.247 5,556 -0.08(-1.96%)
Nov 22, 2006 4.266 4.332 4.247 4.332 35,771 -0.16(-3.57%)
Nov 21, 2006 4.587 4.587 4.446 4.493 8,758 -0.10(-2.26%)
Nov 20, 2006 4.550 4.719 4.537 4.597 26,922 +0.05(+1.04%)
Nov 17, 2006 4.247 4.644 4.219 4.550 61,843 +0.33(+7.83%)
Nov 16, 2006 4.191 4.247 4.191 4.219 126,302 +0.03(+0.68%)
Nov 15, 2006 4.153 4.200 4.134 4.191 25,367 -0.01(-0.22%)
Nov 14, 2006 4.200 4.342 4.153 4.200 68,043 +0.01(+0.23%)
Nov 13, 2006 4.200 4.389 4.144 4.191 22,259 -0.06(-1.33%)
Nov 10, 2006 4.163 4.295 4.153 4.247 58,397 +0.09(+2.27%)
Nov 09, 2006 4.247 4.247 4.144 4.153 7,596 -0.04(-0.90%)
Nov 08, 2006 4.134 4.229 4.134 4.191 22,881 +0.02(+0.45%)
Nov 07, 2006 4.229 4.238 4.172 4.172 17,052 -0.02(-0.45%)
Nov 06, 2006 4.163 4.266 4.163 4.191 15,997 -0.07(-1.55%)
Nov 03, 2006 4.210 4.257 4.163 4.257 13,334 +0.05(+1.12%)
Nov 02, 2006 4.125 4.332 4.125 4.210 15,362 +0.00(+0.00%)
Nov 01, 2006 4.219 4.266 4.172 4.210 25,805 +0.02(+0.45%)
Oct 31, 2006 4.219 4.308 4.191 4.191 27,058 -0.01(-0.22%)
Oct 30, 2006 4.446 4.483 4.200 4.200 22,968 -0.35(-7.68%)
Oct 27, 2006 4.531 4.568 4.380 4.550 16,050 +0.09(+2.12%)
Oct 26, 2006 4.342 4.512 4.314 4.455 13,973 +0.05(+1.07%)
Oct 25, 2006 4.408 4.427 4.295 4.408 9,008 +0.10(+2.41%)
Oct 24, 2006 4.295 4.446 4.210 4.304 74,183 +0.01(+0.22%)
Oct 23, 2006 4.295 4.408 4.295 4.295 31,593 +0.00(+0.00%)
Oct 20, 2006 4.247 4.389 4.247 4.295 13,948 +0.08(+2.02%)
Oct 19, 2006 4.332 4.332 4.200 4.210 18,985 +0.00(+0.00%)
Oct 18, 2006 4.370 4.427 4.200 4.210 39,692 -0.18(-4.09%)
Oct 17, 2006 4.417 4.465 4.370 4.389 23,069 +0.01(+0.22%)
Oct 16, 2006 4.568 4.568 4.351 4.380 32,776 -0.23(-4.92%)
Oct 13, 2006 4.578 4.653 4.568 4.606 5,510 -0.01(-0.20%)
Oct 12, 2006 4.634 4.691 4.616 4.616 13,349 +0.00(+0.00%)
Oct 11, 2006 4.729 4.795 4.531 4.616 54,356 -0.18(-3.74%)
Oct 10, 2006 4.889 4.889 4.795 4.795 17,182 -0.10(-2.12%)
Oct 09, 2006 4.757 4.899 4.738 4.899 35,023 +0.08(+1.76%)
Oct 06, 2006 4.795 4.814 4.625 4.814 7,637 +0.04(+0.79%)
Oct 05, 2006 4.720 4.870 4.587 4.776 193,532 +0.06(+1.20%)
Oct 04, 2006 4.634 4.757 4.625 4.719 135,062 +0.08(+1.83%)
Oct 03, 2006 4.672 4.672 4.625 4.634 12,936 -0.04(-0.81%)
Oct 02, 2006 4.606 4.672 4.597 4.672 8,793 +0.06(+1.23%)
Sep 29, 2006 4.625 4.672 4.578 4.616 49,396 -0.05(-1.01%)
Sep 28, 2006 4.625 4.701 4.597 4.663 9,858 -0.03(-0.60%)
Sep 27, 2006 4.634 4.691 4.625 4.691 18,752 +0.02(+0.40%)
Sep 26, 2006 4.672 4.682 4.597 4.672 8,004 -0.02(-0.40%)
Sep 25, 2006 4.719 4.719 4.629 4.691 14,281 -0.03(-0.60%)
Sep 22, 2006 4.663 4.719 4.634 4.719 24,476 +0.10(+2.25%)
Sep 21, 2006 4.738 4.738 4.606 4.616 70,771 -0.10(-2.20%)
Sep 20, 2006 4.625 4.814 4.625 4.719 49,316 +0.09(+2.04%)
Sep 19, 2006 4.578 4.634 4.578 4.625 82,295 +0.05(+1.03%)
Sep 18, 2006 4.483 4.597 4.483 4.578 9,993 +0.03(+0.62%)
Sep 15, 2006 4.502 4.550 4.502 4.550 3,412 +0.02(+0.42%)
Sep 14, 2006 4.417 4.578 4.181 4.531 26,846 +0.07(+1.48%)
Sep 13, 2006 4.314 4.531 4.200 4.465 68,229 +0.07(+1.50%)
Sep 12, 2006 4.172 4.493 4.128 4.399 58,494 +0.22(+5.19%)
Sep 11, 2006 4.087 4.181 4.087 4.181 21,174 +0.15(+3.75%)
Sep 08, 2006 4.078 4.078 4.016 4.030 13,343 -0.02(-0.47%)
Sep 07, 2006 3.945 4.049 3.945 4.049 9,641 +0.10(+2.63%)
Sep 06, 2006 4.021 4.040 3.879 3.945 26,920 -0.14(-3.46%)
Sep 05, 2006 3.955 4.219 3.927 4.087 70,109 +0.08(+1.88%)
Sep 01, 2006 4.049 4.068 3.955 4.011 12,777 +0.05(+1.19%)
Aug 31, 2006 4.200 4.200 3.955 3.964 48,906 -0.12(-3.00%)
Aug 30, 2006 4.200 4.219 3.936 4.087 144,521 +0.05(+1.17%)
Aug 29, 2006 4.361 4.361 3.870 4.040 210,627 -0.68(-14.40%)
Aug 28, 2006 4.870 4.870 4.719 4.719 24,581 +0.02(+0.40%)
Aug 25, 2006 4.682 4.748 4.663 4.701 65,717 +0.01(+0.20%)
Aug 24, 2006 4.804 5.031 4.682 4.691 63,441 -0.08(-1.58%)
Aug 23, 2006 5.088 5.088 4.719 4.767 32,540 -0.08(-1.56%)
Aug 22, 2006 4.955 4.955 4.842 4.842 14,631 -0.11(-2.29%)
Aug 21, 2006 4.908 4.984 4.861 4.955 3,284 +0.04(+0.77%)
Aug 18, 2006 4.955 4.974 4.918 4.918 5,085 -0.02(-0.38%)
Aug 17, 2006 4.852 4.937 4.710 4.937 14,117 +0.16(+3.36%)
Aug 16, 2006 4.852 4.852 4.757 4.776 2,519 -0.12(-2.50%)
Aug 15, 2006 4.795 5.012 4.446 4.899 34,583 +0.12(+2.57%)
Aug 14, 2006 4.719 4.937 4.682 4.776 11,757 +0.06(+1.20%)
Aug 11, 2006 4.691 4.738 4.672 4.719 14,679 -0.01(-0.20%)
Aug 10, 2006 4.719 4.757 4.719 4.729 15,547 +0.01(+0.20%)
Aug 09, 2006 4.719 4.965 4.691 4.719 34,856 +0.05(+1.01%)
Aug 08, 2006 4.767 4.833 4.644 4.672 49,206 -0.05(-1.00%)
Aug 07, 2006 4.757 4.795 4.719 4.719 65,143 -0.03(-0.60%)
Aug 04, 2006 4.719 4.861 4.719 4.748 32,329 -0.01(-0.20%)
Aug 03, 2006 4.767 4.861 4.719 4.757 53,479 -0.12(-2.51%)
Aug 02, 2006 4.823 5.003 4.823 4.880 5,826 +0.05(+0.98%)
Aug 01, 2006 4.937 4.937 4.823 4.833 6,992 -0.06(-1.16%)
Jul 31, 2006 5.059 5.059 4.785 4.889 23,454 -0.17(-3.36%)
Jul 28, 2006 5.135 5.220 4.918 5.059 11,248 +0.04(+0.75%)
Jul 27, 2006 5.088 5.239 4.785 5.021 34,470 -0.25(-4.83%)
Jul 26, 2006 5.267 5.399 5.201 5.276 4,661 -0.12(-2.27%)
Jul 25, 2006 5.380 5.701 5.257 5.399 7,879 -0.03(-0.52%)
Jul 24, 2006 5.342 5.522 5.342 5.427 5,400 +0.09(+1.77%)
Jul 21, 2006 5.342 5.380 5.267 5.333 4,025 +0.02(+0.36%)
Jul 20, 2006 5.616 5.616 5.248 5.314 12,301 -0.32(-5.70%)
Jul 19, 2006 5.135 5.758 5.135 5.635 6,031 +0.47(+9.14%)
Jul 18, 2006 5.437 5.437 5.135 5.163 16,942 -0.17(-3.19%)
Jul 17, 2006 5.437 5.946 5.333 5.333 18,839 -0.05(-0.88%)
Jul 14, 2006 5.569 5.569 5.229 5.380 17,099 -0.24(-4.20%)
Jul 13, 2006 5.559 5.937 5.503 5.616 22,402 +0.13(+2.41%)
Jul 12, 2006 6.031 6.031 5.484 5.484 25,881 -0.08(-1.53%)
Jul 11, 2006 5.239 5.795 5.239 5.569 20,992 +0.29(+5.58%)
Jul 10, 2006 5.267 5.361 5.220 5.275 7,098 +0.07(+1.42%)
Jul 07, 2006 4.974 5.201 4.974 5.201 10,491 +0.00(+0.00%)
Jul 06, 2006 5.106 5.257 5.106 5.201 3,926 +0.07(+1.29%)
Jul 05, 2006 4.965 5.286 4.804 5.135 12,459 +0.37(+7.72%)
Jul 03, 2006 4.927 4.937 4.767 4.767 10,911 -0.17(-3.44%)
Jun 30, 2006 4.814 5.427 4.804 4.937 24,142 +0.08(+1.55%)
Jun 29, 2006 4.804 4.870 4.757 4.861 7,734 +0.06(+1.18%)
Jun 28, 2006 4.899 4.899 4.719 4.804 16,683 +0.01(+0.20%)
Jun 27, 2006 4.804 4.833 4.729 4.795 12,172 -0.09(-1.93%)
Jun 26, 2006 4.861 4.889 4.804 4.889 19,282 -0.03(-0.58%)
Jun 23, 2006 4.870 5.040 4.776 4.918 21,967 -0.05(-0.95%)
Jun 22, 2006 5.003 5.003 4.738 4.965 58,044 -0.14(-2.77%)
Jun 21, 2006 5.106 5.154 4.804 5.106 43,417 -0.08(-1.64%)
Jun 20, 2006 5.399 5.512 5.182 5.191 11,962 -0.19(-3.51%)
Jun 19, 2006 5.644 5.663 5.342 5.380 9,745 -0.28(-5.00%)
Jun 16, 2006 5.710 5.710 5.663 5.663 5,322 -0.11(-1.96%)
Jun 15, 2006 5.837 5.843 5.767 5.777 5,615 -0.06(-0.97%)
Jun 14, 2006 6.038 6.038 5.824 5.833 4,661 -0.21(-3.44%)
Jun 13, 2006 6.041 6.097 6.041 6.041 2,154 -0.09(-1.54%)
Jun 12, 2006 6.088 6.182 6.088 6.135 11,820 +0.07(+1.09%)
Jun 09, 2006 6.129 6.192 6.067 6.069 10,806 -0.07(-1.08%)
Jun 08, 2006 6.116 6.249 6.041 6.135 13,945 +0.05(+0.78%)
Jun 07, 2006 6.230 6.324 6.031 6.088 49,792 +0.02(+0.31%)
Jun 06, 2006 6.022 6.182 5.899 6.069 21,513 +0.16(+2.72%)
Jun 05, 2006 5.852 5.975 5.824 5.909 12,495 +0.08(+1.29%)
Jun 02, 2006 5.843 6.079 5.767 5.833 6,812 -0.11(-1.90%)
Jun 01, 2006 5.578 6.031 5.531 5.946 29,069 +0.28(+5.00%)
May 31, 2006 5.654 5.852 5.578 5.663 18,381 -0.08(-1.32%)
May 30, 2006 5.569 5.795 5.569 5.739 1,359 +0.04(+0.66%)
May 26, 2006 5.616 5.748 5.572 5.701 6,377 -0.04(-0.66%)
May 25, 2006 5.833 5.899 5.682 5.739 6,038 -0.10(-1.78%)
May 24, 2006 5.701 5.890 5.475 5.843 9,573 +0.25(+4.56%)
May 23, 2006 5.597 5.758 5.578 5.588 8,698 -0.12(-2.15%)
May 22, 2006 5.701 5.777 5.682 5.710 1,483 -0.08(-1.47%)
May 19, 2006 5.710 5.852 5.663 5.795 11,281 +0.10(+1.82%)
May 18, 2006 5.635 5.726 5.626 5.692 5,553 -0.07(-1.15%)
May 17, 2006 5.578 5.824 5.559 5.758 18,021 +0.06(+0.99%)
May 16, 2006 5.918 5.918 5.607 5.701 24,939 -0.15(-2.58%)
May 15, 2006 5.805 5.899 5.503 5.852 39,824 +0.12(+2.14%)
May 12, 2006 5.758 5.758 5.663 5.729 21,944 -0.07(-1.14%)
May 11, 2006 5.852 5.909 5.758 5.795 18,723 -0.14(-2.38%)
May 10, 2006 6.060 6.126 5.833 5.937 65,543 -0.24(-3.82%)
May 09, 2006 6.182 6.315 5.994 6.173 27,908 -0.10(-1.65%)
May 08, 2006 6.296 6.315 6.135 6.277 6,035 -0.09(-1.48%)
May 05, 2006 6.333 6.466 6.333 6.371 6,616 +0.05(+0.75%)
May 04, 2006 6.607 6.730 6.286 6.324 37,943 -0.17(-2.62%)
May 03, 2006 6.258 6.796 6.135 6.494 24,404 +0.31(+5.04%)
May 02, 2006 6.447 6.447 6.173 6.182 17,692 -0.08(-1.21%)
May 01, 2006 6.088 6.409 6.088 6.258 16,524 +0.09(+1.53%)
Apr 28, 2006 6.305 6.305 6.135 6.164 32,207 -0.04(-0.61%)
Apr 27, 2006 6.097 6.324 5.984 6.201 32,566 +0.07(+1.08%)
Apr 26, 2006 6.145 6.145 6.126 6.135 7,432 +0.00(+0.00%)
Apr 25, 2006 6.079 6.182 6.079 6.135 17,057 +0.06(+0.93%)
Apr 24, 2006 6.041 6.079 6.022 6.079 14,152 +0.06(+0.94%)
Apr 21, 2006 6.031 6.135 5.946 6.022 33,338 -0.08(-1.39%)
Apr 20, 2006 6.154 6.182 6.050 6.107 16,796 -0.13(-2.12%)
Apr 19, 2006 6.343 6.343 6.230 6.239 12,713 -0.07(-1.05%)
Apr 18, 2006 6.362 6.371 6.154 6.305 11,686 +0.18(+2.93%)
Apr 17, 2006 5.984 6.230 5.965 6.126 57,203 -0.18(-2.84%)
Apr 13, 2006 6.220 6.343 6.135 6.305 54,379 +0.08(+1.37%)
Apr 12, 2006 6.173 6.324 6.164 6.220 10,807 +0.05(+0.76%)
Apr 11, 2006 6.164 6.277 6.145 6.173 13,692 -0.03(-0.46%)
Apr 10, 2006 6.362 6.409 5.899 6.201 35,208 -0.13(-2.09%)
Apr 07, 2006 6.796 6.796 6.333 6.333 21,898 -0.24(-3.59%)
Apr 06, 2006 6.702 6.725 6.551 6.569 6,144 +0.02(+0.29%)
Apr 05, 2006 6.626 6.673 6.522 6.551 7,142 -0.13(-1.98%)
Apr 04, 2006 6.588 6.815 6.532 6.683 17,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.