Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.05	19.14	19.04	19.13	355,972	+0.12(+0.61%)
Jan 29, 2004	19.12	19.14	18.60	19.01	628,432	+0.06(+0.34%)
Jan 28, 2004	19.47	19.52	18.95	18.95	248,069	-0.45(-2.34%)
Jan 27, 2004	19.40	19.53	18.84	19.40	752,389	-0.11(-0.56%)
Jan 26, 2004	18.77	19.51	18.63	19.51	1,264,119	+1.50(+8.35%)
Jan 23, 2004	18.05	18.14	17.81	18.01	180,301	-0.06(-0.36%)
Jan 22, 2004	18.18	18.33	18.06	18.07	208,088	-0.22(-1.20%)
Jan 21, 2004	18.68	18.68	18.24	18.29	288,976	-0.25(-1.33%)
Jan 20, 2004	18.31	18.73	18.14	18.54	488,883	+0.18(+0.99%)
Jan 16, 2004	18.22	18.52	18.18	18.36	146,186	+0.16(+0.85%)
Jan 15, 2004	18.37	18.53	18.14	18.20	360,495	-0.34(-1.85%)
Jan 14, 2004	18.07	18.55	17.88	18.55	623,422	+0.67(+3.77%)
Jan 13, 2004	18.27	18.33	17.85	17.87	971,582	-0.33(-1.82%)
Jan 12, 2004	18.04	18.43	18.04	18.20	521,970	+0.12(+0.64%)
Jan 09, 2004	18.34	18.37	18.04	18.09	309,912	-0.30(-1.66%)
Jan 08, 2004	18.49	18.79	18.38	18.39	472,472	-0.08(-0.46%)
Jan 07, 2004	18.37	18.63	18.10	18.48	853,239	+0.16(+0.88%)
Jan 06, 2004	18.62	18.62	18.07	18.31	801,169	-0.28(-1.50%)
Jan 05, 2004	18.30	18.93	18.14	18.59	391,014	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.