Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 100.72 101.88 98.97 100.49 4,056,384 +1.39(+1.40%)
Jan 30, 2013 97.97 99.40 97.95 99.10 1,524,873 +0.88(+0.90%)
Jan 29, 2013 98.92 99.47 97.79 98.22 1,250,673 -0.92(-0.93%)
Jan 28, 2013 98.88 100.29 98.75 99.14 1,163,609 -0.31(-0.31%)
Jan 25, 2013 98.76 99.78 98.47 99.45 1,159,960 +1.00(+1.02%)
Jan 24, 2013 99.17 99.97 98.34 98.45 1,716,864 -0.36(-0.37%)
Jan 23, 2013 99.83 100.30 98.51 98.81 1,267,791 -0.95(-0.96%)
Jan 22, 2013 99.20 100.04 98.44 99.77 935,782 +0.21(+0.21%)
Jan 18, 2013 100.43 101.20 99.28 99.56 1,685,402 +0.48(+0.49%)
Jan 17, 2013 99.12 99.37 98.08 99.08 1,027,581 +0.40(+0.41%)
Jan 16, 2013 98.48 98.97 98.08 98.68 1,032,056 -0.67(-0.68%)
Jan 15, 2013 98.42 99.47 98.11 99.35 1,248,299 +0.80(+0.81%)
Jan 14, 2013 98.58 99.41 98.31 98.55 1,081,493 -0.15(-0.15%)
Jan 11, 2013 98.52 99.00 97.72 98.70 1,108,314 +0.07(+0.07%)
Jan 10, 2013 99.23 99.26 96.51 98.63 1,821,677 +1.11(+1.14%)
Jan 09, 2013 97.40 99.29 97.26 97.52 2,329,974 +0.35(+0.36%)
Jan 08, 2013 97.14 97.81 96.16 97.17 1,216,483 -0.08(-0.09%)
Jan 07, 2013 96.89 97.90 96.51 97.26 1,870,301 +0.33(+0.34%)
Jan 04, 2013 96.24 98.07 95.82 96.93 2,652,970 +1.16(+1.21%)
Jan 03, 2013 95.15 97.15 94.97 95.77 2,158,088 +1.02(+1.08%)
Jan 02, 2013 95.46 95.51 90.27 94.75 3,098,936 +4.48(+4.96%)
Dec 31, 2012 87.94 90.27 87.58 90.27 1,417,384 +2.26(+2.57%)
Dec 28, 2012 88.66 90.11 87.86 88.01 2,691,238 -1.08(-1.21%)
Dec 27, 2012 89.80 89.94 87.42 89.09 1,078,307 -0.43(-0.48%)
Dec 26, 2012 90.37 90.66 88.99 89.52 636,031 -0.78(-0.86%)
Dec 24, 2012 90.78 91.07 89.70 90.30 360,753 -0.79(-0.87%)
Dec 21, 2012 90.65 91.20 90.01 91.09 1,343,699 -0.62(-0.67%)
Dec 20, 2012 91.61 92.09 90.80 91.71 772,848 +0.51(+0.56%)
Dec 19, 2012 91.45 92.83 90.71 91.20 1,316,380 -0.25(-0.27%)
Dec 18, 2012 91.33 92.30 90.70 91.45 3,286,913 +0.21(+0.23%)
Dec 17, 2012 91.71 91.96 90.24 91.24 1,192,865 -0.05(-0.05%)
Dec 14, 2012 90.07 92.22 89.87 91.29 1,615,744 -0.38(-0.41%)
Dec 13, 2012 90.98 92.41 90.81 91.66 1,389,396 +0.61(+0.67%)
Dec 12, 2012 88.93 91.85 88.49 91.05 3,203,061 +2.93(+3.33%)
Dec 11, 2012 89.28 89.68 87.70 88.12 1,986,099 -0.19(-0.22%)
Dec 10, 2012 88.59 88.67 87.41 88.31 1,195,723 -0.18(-0.20%)
Dec 07, 2012 89.68 90.39 87.58 88.48 1,381,183 -0.95(-1.07%)
Dec 06, 2012 88.28 89.67 88.08 89.44 1,268,957 +1.21(+1.37%)
Dec 05, 2012 88.36 88.87 87.49 88.23 1,951,192 -0.14(-0.16%)
Dec 04, 2012 87.35 88.77 86.27 88.37 3,721,322 -1.83(-2.03%)
Nov 30, 2012 89.96 90.47 89.33 90.20 1,194,677 +0.30(+0.33%)
Nov 29, 2012 89.88 90.97 88.68 89.90 1,666,619 +0.27(+0.30%)
Nov 28, 2012 87.31 89.77 86.54 89.63 3,423,231 +2.75(+3.17%)
Nov 27, 2012 85.98 87.87 85.98 86.88 1,268,402 +0.55(+0.64%)
Nov 26, 2012 87.46 87.62 85.57 86.33 1,483,100 -1.41(-1.61%)
Nov 23, 2012 87.29 87.81 86.61 87.74 691,249 +1.04(+1.20%)
Nov 21, 2012 85.56 86.90 85.56 86.69 1,246,844 +0.93(+1.09%)
Nov 20, 2012 85.37 86.25 84.72 85.76 1,192,019 +0.87(+1.02%)
Nov 19, 2012 85.15 86.11 84.20 84.90 1,667,350 +1.17(+1.40%)
Nov 16, 2012 86.36 87.80 83.36 83.73 2,509,954 -0.18(-0.21%)
Nov 15, 2012 83.71 84.75 82.93 83.90 1,819,573 -0.01(-0.01%)
Nov 14, 2012 86.41 86.44 83.50 83.91 2,612,156 -1.90(-2.22%)
Nov 13, 2012 85.84 87.06 84.73 85.81 2,177,781 -0.39(-0.46%)
Nov 12, 2012 87.21 87.59 85.60 86.21 1,419,644 -0.75(-0.86%)
Nov 09, 2012 87.04 88.17 86.86 86.95 1,962,235 -0.72(-0.82%)
Nov 08, 2012 88.77 89.52 87.24 87.67 2,084,441 -1.43(-1.60%)
Nov 07, 2012 89.15 90.03 88.09 89.10 1,935,991 -0.95(-1.05%)
Nov 06, 2012 89.62 90.48 88.69 90.05 2,084,987 +0.55(+0.62%)
Nov 05, 2012 91.49 91.87 88.92 89.50 2,677,229 -1.03(-1.13%)
Nov 02, 2012 92.52 92.58 90.28 90.52 2,444,118 -1.58(-1.71%)
Nov 01, 2012 90.85 92.65 89.00 92.10 2,810,931 +1.38(+1.52%)
Oct 31, 2012 89.31 90.97 88.51 90.72 4,505,494 +1.57(+1.76%)
Oct 26, 2012 91.05 89.15 89.15 89.15 4,205,460 -1.09(-1.21%)
Oct 25, 2012 88.52 90.67 88.15 90.25 7,011,078 +6.10(+7.25%)
Oct 24, 2012 85.46 86.93 83.79 84.15 2,556,686 -1.56(-1.82%)
Oct 23, 2012 85.50 86.02 84.86 85.71 1,540,511 -0.93(-1.08%)
Oct 19, 2012 88.35 88.35 86.02 86.64 2,183,939 -2.01(-2.27%)
Oct 18, 2012 89.22 89.55 87.94 88.65 1,763,827 -0.49(-0.55%)
Oct 17, 2012 88.29 89.39 87.53 89.14 1,628,522 +0.86(+0.98%)
Oct 16, 2012 87.59 89.16 87.17 88.27 2,353,919 +1.16(+1.33%)
Oct 15, 2012 85.34 87.30 85.07 87.11 1,614,062 +1.83(+2.14%)
Oct 12, 2012 84.98 86.16 84.68 85.28 1,552,362 +1.01(+1.20%)
Oct 11, 2012 83.94 84.57 83.29 84.27 1,448,344 +1.08(+1.30%)
Oct 10, 2012 84.05 84.83 82.39 83.19 1,466,207 -0.57(-0.68%)
Oct 09, 2012 84.51 85.52 83.13 83.76 1,561,447 -0.67(-0.80%)
Oct 08, 2012 84.87 85.16 83.93 84.44 1,369,490 -0.85(-0.99%)
Oct 05, 2012 86.27 86.84 84.78 85.28 2,903,875 -0.16(-0.18%)
Oct 04, 2012 85.33 86.03 83.83 85.44 2,271,342 -0.64(-0.74%)
Oct 03, 2012 86.30 86.74 85.49 86.08 979,446 +0.19(+0.23%)
Oct 02, 2012 87.23 87.23 85.01 85.88 1,881,194 -0.73(-0.84%)
Oct 01, 2012 86.93 88.29 86.16 86.61 1,850,266 +0.10(+0.12%)
Sep 28, 2012 86.03 87.00 85.53 86.51 1,433,662 +0.01(+0.01%)
Sep 27, 2012 85.58 87.09 84.90 86.50 2,048,826 +1.29(+1.51%)
Sep 26, 2012 85.36 85.97 83.85 85.21 1,440,314 -0.16(-0.19%)
Sep 25, 2012 86.54 87.28 85.07 85.37 2,504,277 -0.11(-0.12%)
Sep 24, 2012 85.01 86.01 84.76 85.48 1,404,731 -0.22(-0.26%)
Sep 21, 2012 86.55 86.55 84.99 85.70 3,174,212 -0.40(-0.46%)
Sep 20, 2012 85.75 86.15 84.68 86.10 1,797,764 -0.59(-0.68%)
Sep 19, 2012 84.86 87.22 84.51 86.69 3,280,733 +2.22(+2.63%)
Sep 18, 2012 84.22 85.01 83.67 84.48 1,468,647 +0.19(+0.23%)
Sep 17, 2012 85.55 86.32 83.89 84.28 1,920,898 -0.41(-0.49%)
Sep 14, 2012 83.14 85.80 83.03 84.69 4,606,204 +2.25(+2.73%)
Sep 13, 2012 79.99 82.74 79.80 82.44 2,357,658 +1.93(+2.39%)
Sep 12, 2012 79.21 80.80 79.19 80.52 3,271,471 +1.99(+2.53%)
Sep 11, 2012 76.73 78.84 76.65 78.53 1,937,992 +1.28(+1.66%)
Sep 10, 2012 78.01 78.31 77.00 77.25 2,226,775 +0.26(+0.34%)
Sep 07, 2012 76.43 77.82 76.22 76.99 3,225,005 +0.89(+1.17%)
Sep 06, 2012 75.52 76.62 75.29 76.10 2,926,881 +1.45(+1.95%)
Sep 05, 2012 75.37 75.79 74.43 74.64 2,109,082 -0.83(-1.10%)
Sep 04, 2012 76.88 77.10 75.22 75.48 2,424,999 -1.84(-2.37%)
Aug 31, 2012 77.78 78.72 77.06 77.31 1,295,177 +0.24(+0.31%)
Aug 30, 2012 78.32 78.32 76.70 77.07 1,372,673 -1.55(-1.97%)
Aug 29, 2012 78.87 79.19 77.67 78.62 1,639,148 -0.41(-0.52%)
Aug 27, 2012 79.53 79.66 78.32 79.03 1,579,660 +0.10(+0.13%)
Aug 24, 2012 78.33 79.14 77.54 78.93 1,718,120 +0.13(+0.17%)
Aug 23, 2012 79.51 79.96 78.77 78.80 1,482,597 -0.49(-0.61%)
Aug 22, 2012 78.95 80.26 78.56 79.28 1,939,872 +0.29(+0.37%)
Aug 21, 2012 79.17 80.56 78.56 78.99 2,156,162 -0.14(-0.18%)
Aug 20, 2012 81.01 82.43 78.87 79.13 2,576,587 +0.60(+0.76%)
Aug 17, 2012 78.52 78.97 77.72 78.53 1,613,170 +0.42(+0.54%)
Aug 16, 2012 75.45 78.52 75.24 78.11 2,928,063 +3.02(+4.02%)
Aug 15, 2012 74.46 75.31 74.25 75.09 1,070,380 +0.50(+0.67%)
Aug 14, 2012 75.72 75.94 74.42 74.59 1,215,931 -0.44(-0.59%)
Aug 13, 2012 75.62 76.25 74.60 75.03 1,336,758 -1.27(-1.67%)
Aug 10, 2012 75.69 76.42 74.84 76.31 1,673,709 +0.22(+0.30%)
Aug 09, 2012 76.69 77.29 75.91 76.08 1,340,031 -0.88(-1.15%)
Aug 08, 2012 76.29 77.17 76.09 76.97 1,806,565 +0.05(+0.07%)
Aug 07, 2012 74.48 77.93 74.04 76.91 4,612,616 +3.63(+4.95%)
Aug 06, 2012 71.92 73.91 71.07 73.29 2,070,524 +1.68(+2.34%)
Aug 03, 2012 71.30 72.22 71.20 71.61 1,966,880 +1.52(+2.17%)
Aug 02, 2012 70.47 71.92 69.36 70.09 2,408,031 -1.33(-1.86%)
Aug 01, 2012 71.49 71.84 70.52 71.41 2,333,998 +1.16(+1.65%)
Jul 31, 2012 70.66 71.12 69.69 70.25 1,909,036 -0.60(-0.85%)
Jul 30, 2012 70.75 72.37 70.21 70.85 2,426,248 -0.05(-0.06%)
Jul 27, 2012 70.00 71.08 69.82 70.90 2,682,866 +1.51(+2.17%)
Jul 26, 2012 69.52 69.64 67.16 69.39 4,366,386 +0.23(+0.33%)
Jul 25, 2012 69.47 70.06 68.26 69.16 2,313,903 -0.16(-0.23%)
Jul 24, 2012 71.31 71.54 68.59 69.32 3,567,881 -1.51(-2.13%)
Jul 23, 2012 71.06 71.18 70.06 70.82 2,490,741 -1.71(-2.35%)
Jul 20, 2012 73.48 74.49 72.47 72.53 2,489,426 -1.75(-2.36%)
Jul 19, 2012 71.95 74.63 71.46 74.28 3,000,438 +2.51(+3.50%)
Jul 18, 2012 71.74 75.23 70.45 71.77 6,961,224 -0.80(-1.10%)
Jul 17, 2012 72.63 73.24 71.24 72.57 3,107,658 +0.69(+0.95%)
Jul 16, 2012 71.57 72.82 71.05 71.88 2,802,242 +0.16(+0.23%)
Jul 13, 2012 72.17 72.30 70.88 71.72 3,473,735 -0.39(-0.55%)
Jul 12, 2012 74.21 74.73 71.89 72.11 3,766,573 -2.90(-3.87%)
Jul 11, 2012 74.50 76.75 74.11 75.01 2,971,404 +0.31(+0.41%)
Jul 10, 2012 74.98 75.79 74.14 74.70 3,599,433 +0.16(+0.22%)
Jul 09, 2012 74.45 75.42 73.97 74.54 3,001,755 -0.51(-0.68%)
Jul 06, 2012 75.19 75.28 73.81 75.05 3,199,288 -0.84(-1.11%)
Jul 05, 2012 75.26 76.25 73.37 75.89 3,798,739 +0.20(+0.27%)
Jul 03, 2012 76.01 76.55 75.03 75.69 1,810,606 -0.45(-0.59%)
Jul 02, 2012 76.47 77.94 75.72 76.14 2,601,632 -1.17(-1.51%)
Jun 29, 2012 77.72 78.26 76.69 77.31 3,015,746 +1.27(+1.68%)
Jun 28, 2012 75.80 76.94 74.83 76.03 2,405,230 -0.29(-0.38%)
Jun 27, 2012 76.61 77.26 75.99 76.32 2,481,841 +0.27(+0.35%)
Jun 26, 2012 75.79 76.72 74.87 76.05 2,739,900 -0.01(-0.02%)
Jun 25, 2012 75.41 76.58 75.28 76.07 2,269,409 -0.94(-1.22%)
Jun 22, 2012 76.49 77.62 75.90 77.01 3,229,617 +0.95(+1.24%)
Jun 21, 2012 78.38 80.18 75.99 76.06 4,014,539 -2.12(-2.71%)
Jun 20, 2012 78.53 78.60 76.77 78.18 2,085,994 +0.28(+0.35%)
Jun 19, 2012 75.08 78.32 75.08 77.90 2,866,613 +3.12(+4.18%)
Jun 18, 2012 73.71 75.28 73.05 74.78 2,300,972 +0.60(+0.80%)
Jun 15, 2012 74.53 74.95 73.84 74.18 2,459,249 -0.72(-0.96%)
Jun 14, 2012 73.71 75.37 73.22 74.90 2,669,741 +0.22(+0.29%)
Jun 13, 2012 75.07 76.23 74.50 74.68 2,500,248 -0.95(-1.25%)
Jun 12, 2012 75.49 75.80 74.09 75.63 3,517,041 +1.45(+1.95%)
Jun 11, 2012 78.38 78.74 74.09 74.18 4,328,751 -3.49(-4.49%)
Jun 08, 2012 75.98 77.80 75.27 77.67 1,745,078 +1.17(+1.53%)
Jun 07, 2012 78.92 79.75 76.26 76.50 2,430,282 -0.95(-1.22%)
Jun 06, 2012 76.26 78.03 76.11 77.45 2,738,656 +2.18(+2.89%)
Jun 05, 2012 72.58 75.50 72.30 75.27 3,899,911 +2.10(+2.87%)
Jun 04, 2012 72.41 73.56 71.42 73.17 3,522,300 +0.59(+0.81%)
Jun 01, 2012 74.38 74.95 71.94 72.58 4,488,740 -4.22(-5.49%)
May 31, 2012 77.58 77.86 74.66 76.80 3,781,212 -1.13(-1.44%)
May 30, 2012 78.81 79.11 76.83 77.92 3,804,578 -0.04(-0.06%)
May 29, 2012 77.19 78.86 76.94 77.97 2,002,942 +1.92(+2.52%)
May 25, 2012 76.81 77.81 75.65 76.05 1,855,335 -0.89(-1.15%)
May 24, 2012 78.01 78.60 76.10 76.94 2,139,107 -0.32(-0.41%)
May 23, 2012 76.19 77.60 75.29 77.26 2,575,356 +0.38(+0.49%)
May 22, 2012 77.43 78.48 75.82 76.88 3,007,411 -0.76(-0.98%)
May 21, 2012 76.34 77.77 73.24 77.64 4,347,528 +1.66(+2.19%)
May 18, 2012 76.05 79.51 75.57 75.98 4,117,858 +0.30(+0.40%)
May 17, 2012 78.15 79.02 75.47 75.68 3,476,899 -2.25(-2.89%)
May 16, 2012 79.48 80.37 77.75 77.93 3,177,007 -1.03(-1.31%)
May 15, 2012 80.26 81.06 78.77 78.96 3,511,516 -1.22(-1.52%)
May 14, 2012 82.35 82.48 80.07 80.18 4,333,420 -3.57(-4.26%)
May 11, 2012 83.41 85.59 82.75 83.75 3,319,759 -0.26(-0.31%)
May 10, 2012 86.80 86.97 83.98 84.01 3,290,637 -1.57(-1.84%)
May 09, 2012 86.74 87.36 84.53 85.58 4,475,631 -2.86(-3.24%)
May 08, 2012 91.42 91.43 86.31 88.44 6,249,521 -4.42(-4.76%)
May 07, 2012 93.60 94.64 92.54 92.86 4,005,315 -1.64(-1.73%)
May 04, 2012 95.45 96.10 94.16 94.50 2,995,678 -2.34(-2.41%)
May 03, 2012 99.24 99.59 96.34 96.84 2,343,064 -2.30(-2.32%)
May 02, 2012 102.37 102.57 99.04 99.14 5,285,632 -0.79(-0.79%)
May 01, 2012 98.51 100.79 98.28 99.93 2,075,691 +0.97(+0.98%)
Apr 30, 2012 99.81 100.41 96.80 98.95 2,478,890 -1.22(-1.21%)
Apr 27, 2012 99.76 101.35 99.30 100.17 2,786,182 +0.68(+0.68%)
Apr 26, 2012 96.50 99.62 94.87 99.50 4,807,207 +3.88(+4.06%)
Apr 25, 2012 94.69 95.82 93.35 95.62 3,824,311 +3.11(+3.36%)
Apr 24, 2012 92.66 93.41 92.12 92.51 1,513,619 -0.40(-0.43%)
Apr 23, 2012 94.49 94.49 92.52 92.91 2,484,161 -2.77(-2.90%)
Apr 20, 2012 97.04 97.04 95.59 95.68 2,110,903 -0.42(-0.43%)
Apr 19, 2012 96.99 97.80 95.73 96.10 2,426,695 -0.54(-0.56%)
Apr 18, 2012 95.50 98.26 95.30 96.64 5,368,641 +4.09(+4.42%)
Apr 17, 2012 92.32 93.13 91.54 92.55 2,354,127 +1.04(+1.13%)
Apr 16, 2012 93.05 93.21 91.37 91.51 1,847,802 -1.57(-1.68%)
Apr 13, 2012 93.01 94.02 92.12 93.08 1,412,071 -0.59(-0.63%)
Apr 12, 2012 92.66 94.84 92.47 93.67 3,164,516 +1.49(+1.61%)
Apr 11, 2012 91.75 93.71 91.68 92.19 2,635,326 +1.61(+1.78%)
Apr 10, 2012 92.40 93.43 89.57 90.57 3,001,352 -1.57(-1.71%)
Apr 09, 2012 91.52 92.72 91.11 92.14 2,144,170 -1.28(-1.37%)
Apr 05, 2012 91.57 93.75 91.57 93.42 1,415,034 +1.62(+1.76%)
Apr 04, 2012 92.09 92.84 91.54 91.80 1,609,067 -1.42(-1.53%)
Apr 03, 2012 92.98 94.28 92.75 93.23 1,373,749 +0.15(+0.16%)
Apr 02, 2012 92.52 94.72 92.17 93.08 1,951,126 +0.45(+0.48%)
Mar 30, 2012 93.49 93.89 91.81 92.63 1,738,942 -0.04(-0.04%)
Mar 29, 2012 92.70 93.03 91.14 92.67 2,050,904 -0.98(-1.05%)
Mar 28, 2012 95.62 95.70 92.27 93.65 2,926,717 -1.90(-1.99%)
Mar 27, 2012 96.28 96.77 95.44 95.55 2,091,349 -0.88(-0.92%)
Mar 26, 2012 94.71 97.32 94.59 96.43 3,724,812 +2.54(+2.71%)
Mar 23, 2012 94.35 94.51 93.35 93.89 1,473,248 -0.18(-0.19%)
Mar 22, 2012 94.95 96.32 93.44 94.07 1,827,888 -1.53(-1.60%)
Mar 21, 2012 95.10 96.40 94.73 95.59 2,237,897 +0.64(+0.67%)
Mar 20, 2012 94.97 95.45 93.49 94.96 2,450,716 -0.95(-0.99%)
Mar 19, 2012 93.90 96.96 93.90 95.91 2,678,361 +1.73(+1.84%)
Mar 16, 2012 95.10 95.69 93.71 94.18 2,507,038 -0.77(-0.81%)
Mar 15, 2012 93.02 95.56 92.99 94.95 2,665,514 +1.42(+1.52%)
Mar 14, 2012 93.27 93.87 92.86 93.52 2,313,641 +0.56(+0.60%)
Mar 13, 2012 92.46 93.64 92.00 92.97 4,030,684 +3.16(+3.52%)
Mar 12, 2012 89.84 90.92 89.08 89.81 2,495,512 +0.21(+0.23%)
Mar 09, 2012 91.45 91.96 89.21 89.60 2,771,452 -1.93(-2.11%)
Mar 08, 2012 91.84 92.17 90.87 91.53 2,832,773 +0.83(+0.92%)
Mar 07, 2012 89.96 91.50 89.91 90.70 3,088,190 +2.14(+2.42%)
Mar 06, 2012 88.99 89.56 87.98 88.55 3,220,980 -2.50(-2.75%)
Mar 05, 2012 93.87 94.92 90.74 91.05 4,260,193 -3.35(-3.55%)
Mar 02, 2012 92.13 98.35 91.40 94.41 19,069,216 +3.86(+4.27%)
Mar 01, 2012 89.01 91.52 88.73 90.54 5,813,793 +2.61(+2.97%)
Feb 29, 2012 86.42 88.90 86.08 87.93 6,077,499 +2.56(+3.00%)
Feb 28, 2012 86.33 86.91 85.37 85.37 4,177,894 -1.06(-1.23%)
Feb 27, 2012 87.09 87.23 86.29 86.43 2,606,483 -1.17(-1.34%)
Feb 24, 2012 86.74 88.64 86.64 87.61 2,813,746 +1.31(+1.51%)
Feb 23, 2012 87.29 87.63 85.89 86.30 2,553,654 -1.04(-1.19%)
Feb 22, 2012 87.91 89.04 86.93 87.34 3,155,742 -1.23(-1.39%)
Feb 21, 2012 88.01 90.19 87.52 88.57 11,252,363 +4.98(+5.95%)
Feb 17, 2012 84.71 85.19 83.41 83.59 2,851,491 +0.01(+0.02%)
Feb 16, 2012 82.77 83.75 82.06 83.58 2,264,863 +0.93(+1.13%)
Feb 15, 2012 82.69 83.63 82.38 82.64 3,033,523 +0.19(+0.22%)
Feb 14, 2012 81.45 82.97 80.99 82.46 2,852,329 +0.82(+1.00%)
Feb 13, 2012 83.62 83.63 81.23 81.64 5,056,295 -1.95(-2.33%)
Feb 10, 2012 83.07 84.34 82.72 83.59 2,178,308 -0.29(-0.34%)
Feb 09, 2012 85.05 85.14 83.60 83.88 2,903,120 -0.78(-0.92%)
Feb 08, 2012 83.63 84.67 83.23 84.65 3,155,476 +1.45(+1.75%)
Feb 07, 2012 83.07 84.51 83.07 83.20 2,965,404 -0.12(-0.14%)
Feb 06, 2012 84.51 84.82 82.74 83.32 4,476,937 -1.59(-1.87%)
Feb 03, 2012 86.40 86.57 84.47 84.91 9,842,390 -4.28(-4.80%)
Feb 02, 2012 87.53 89.21 86.47 89.19 5,730,177 +2.24(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.