Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.92	89.41	86.59	88.44	6,042,292	+2.57(+3.00%)
Feb 28, 2012	86.83	87.41	85.87	85.87	4,153,691	-1.07(-1.23%)
Feb 27, 2012	87.60	87.74	86.80	86.94	2,591,384	-1.18(-1.34%)
Feb 24, 2012	87.25	89.15	87.15	88.12	2,797,446	+1.31(+1.51%)
Feb 23, 2012	87.80	88.14	86.39	86.80	2,538,861	-1.04(-1.19%)
Feb 22, 2012	88.42	89.56	87.44	87.85	3,137,460	-1.24(-1.39%)
Feb 21, 2012	88.53	90.71	88.03	89.09	11,187,177	+5.01(+5.95%)
Feb 17, 2012	85.21	85.68	83.90	84.08	2,834,973	+0.01(+0.02%)
Feb 16, 2012	83.25	84.24	82.54	84.06	2,251,742	+0.94(+1.13%)
Feb 15, 2012	83.18	84.12	82.86	83.12	3,015,950	+0.19(+0.22%)
Feb 14, 2012	81.92	83.45	81.46	82.94	2,835,805	+0.82(+1.00%)
Feb 13, 2012	84.11	84.11	81.70	82.12	5,027,003	-1.96(-2.33%)
Feb 10, 2012	83.56	84.83	83.20	84.08	2,165,689	-0.29(-0.34%)
Feb 09, 2012	85.54	85.64	84.09	84.37	2,886,302	-0.78(-0.92%)
Feb 08, 2012	84.12	85.16	83.71	85.15	3,137,196	+1.46(+1.75%)
Feb 07, 2012	83.56	85.01	83.56	83.68	2,948,224	-0.12(-0.14%)
Feb 06, 2012	85.00	85.32	83.22	83.80	4,451,001	-1.60(-1.87%)
Feb 03, 2012	86.91	87.07	84.96	85.40	9,785,370	-4.31(-4.80%)
Feb 02, 2012	88.04	89.73	86.97	89.71	5,696,981	+2.25(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.