Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.64	109.97	104.95	106.62	6,022,185	-3.14(-2.86%)
Feb 27, 2020	107.83	114.45	102.59	109.76	5,738,145	+0.41(+0.37%)
Feb 26, 2020	113.98	116.37	108.88	109.35	4,208,600	-3.10(-2.76%)
Feb 25, 2020	119.62	119.97	111.53	112.45	4,337,449	-5.21(-4.43%)
Feb 24, 2020	118.76	122.05	117.52	117.66	4,638,563	-7.62(-6.08%)
Feb 21, 2020	128.77	129.47	124.11	125.28	2,914,366	-5.27(-4.04%)
Feb 20, 2020	131.43	132.88	128.71	130.55	1,886,473	-2.78(-2.09%)
Feb 19, 2020	131.71	134.71	131.10	133.33	1,816,512	+2.65(+2.03%)
Feb 18, 2020	129.47	131.28	127.76	130.68	1,611,847	+1.29(+1.00%)
Feb 14, 2020	130.57	130.69	128.04	129.38	1,528,367	-1.45(-1.11%)
Feb 13, 2020	131.47	132.73	129.69	130.83	3,077,106	-3.13(-2.34%)
Feb 12, 2020	133.20	134.42	131.53	133.97	3,704,269	+4.73(+3.66%)
Feb 11, 2020	125.92	131.04	124.95	129.24	3,011,210	+4.02(+3.21%)
Feb 10, 2020	123.37	125.61	122.39	125.21	2,969,608	+0.95(+0.76%)
Feb 07, 2020	126.36	128.02	123.96	124.26	5,735,488	-7.13(-5.42%)
Feb 06, 2020	130.81	132.60	130.16	131.39	2,590,611	+1.87(+1.44%)
Feb 05, 2020	132.19	132.90	128.46	129.52	2,216,134	-0.41(-0.32%)
Feb 04, 2020	126.08	132.07	125.80	129.93	4,050,247	+4.03(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.