Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.27	115.27	113.36	113.39	1,651,937	-1.37(-1.20%)
Apr 27, 2017	115.43	116.11	114.31	114.77	2,655,894	-0.64(-0.55%)
Apr 26, 2017	113.66	117.26	112.07	115.40	6,815,525	+6.43(+5.90%)
Apr 25, 2017		109.08	106.54	108.98	4,599,427	+2.44(+2.29%)
Apr 24, 2017	107.83	107.85	106.21	106.54	2,548,608	-0.30(-0.28%)
Apr 21, 2017	107.16	107.27	105.46	106.84	4,610,580	-0.23(-0.21%)
Apr 20, 2017	106.63	107.58	106.38	107.07	2,286,558	+1.11(+1.05%)
Apr 19, 2017	106.70	107.48	105.77	105.95	1,309,968	-0.88(-0.82%)
Apr 18, 2017	105.09	106.99	104.92	106.83	1,901,530	+1.15(+1.09%)
Apr 17, 2017	104.88	106.19	104.80	105.68	3,317,637	+1.08(+1.03%)
Apr 13, 2017	106.06	106.32	104.08	104.60	2,769,917	-1.77(-1.66%)
Apr 12, 2017	107.51	107.92	105.77	106.37	1,794,937	-0.77(-0.72%)
Apr 11, 2017	107.31	107.62	104.96	107.14	2,098,971	+0.05(+0.04%)
Apr 10, 2017	107.21	108.37	106.30	107.10	1,402,913	-0.60(-0.56%)
Apr 07, 2017	108.56	108.73	107.21	107.70	1,717,066	-0.94(-0.87%)
Apr 06, 2017	107.10	109.30	107.01	108.64	2,119,574	+1.08(+1.00%)
Apr 05, 2017	109.03	110.09	107.40	107.56	3,365,555	-0.06(-0.05%)
Apr 04, 2017	106.93	107.72	106.26	107.61	1,809,581	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.