Indicators

Wynn Resorts (NQ: WYNN )

97.30 -0.57 (-0.58%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.99	25.73	24.88	25.11	830,517	+0.12(+0.49%)
May 27, 2004	25.35	25.49	24.43	24.99	2,052,581	-0.34(-1.36%)
May 26, 2004	25.83	26.34	25.16	25.33	1,650,256	-0.97(-3.70%)
May 25, 2004	26.37	26.53	26.12	26.30	1,182,956	+0.05(+0.17%)
May 24, 2004	26.52	26.95	25.85	26.26	1,432,234	+0.07(+0.27%)
May 21, 2004	26.39	26.52	26.07	26.19	633,127	-0.04(-0.15%)
May 20, 2004	25.60	26.30	25.60	26.23	1,173,409	+0.52(+2.02%)
May 19, 2004	25.55	26.63	25.49	25.71	1,768,044	+0.48(+1.91%)
May 18, 2004	24.62	25.33	24.42	25.23	1,249,009	+1.04(+4.30%)
May 17, 2004	24.39	24.55	23.73	24.19	953,693	-0.41(-1.66%)
May 14, 2004	24.94	24.97	24.32	24.60	436,198	-0.18(-0.73%)
May 13, 2004	24.92	24.95	24.42	24.78	1,144,617	-0.11(-0.44%)
May 12, 2004	24.59	25.00	24.01	24.89	1,121,829	+0.31(+1.27%)
May 11, 2004	24.03	24.58	23.93	24.58	1,201,894	+0.66(+2.77%)
May 10, 2004	24.81	24.84	23.26	23.91	2,081,220	-0.93(-3.74%)
May 07, 2004	25.00	25.15	24.62	24.84	2,856,770	-1.31(-5.02%)
May 06, 2004	26.47	26.47	25.89	26.15	632,973	-0.31(-1.18%)
May 05, 2004	26.19	26.65	26.08	26.47	714,269	+0.49(+1.87%)
May 04, 2004	26.95	27.38	25.88	25.98	1,876,593	-1.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.