Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.40	101.00	97.37	99.54	2,464,406	-1.22(-1.21%)
Apr 27, 2012	100.34	101.95	99.89	100.76	2,769,902	+0.68(+0.68%)
Apr 26, 2012	97.07	100.21	95.43	100.08	4,779,119	+3.90(+4.06%)
Apr 25, 2012	95.25	96.39	93.90	96.18	3,801,965	+3.13(+3.36%)
Apr 24, 2012	93.20	93.96	92.66	93.05	1,504,775	-0.40(-0.43%)
Apr 23, 2012	95.04	95.04	93.06	93.45	2,469,647	-2.79(-2.90%)
Apr 20, 2012	97.61	97.61	96.16	96.25	2,098,570	-0.42(-0.43%)
Apr 19, 2012	97.56	98.38	96.29	96.66	2,412,516	-0.54(-0.56%)
Apr 18, 2012	96.06	98.84	95.86	97.21	5,337,273	+4.11(+4.42%)
Apr 17, 2012	92.87	93.68	92.07	93.10	2,340,372	+1.04(+1.13%)
Apr 16, 2012	93.60	93.75	91.91	92.05	1,837,006	-1.57(-1.68%)
Apr 13, 2012	93.56	94.57	92.66	93.63	1,403,821	-0.60(-0.63%)
Apr 12, 2012	93.21	95.40	93.01	94.22	3,146,026	+1.50(+1.61%)
Apr 11, 2012	92.29	94.26	92.22	92.73	2,619,928	+1.62(+1.78%)
Apr 10, 2012	92.94	93.98	90.10	91.10	2,983,816	-1.58(-1.71%)
Apr 09, 2012	92.06	93.27	91.64	92.69	2,131,642	-1.28(-1.37%)
Apr 05, 2012	92.11	94.30	92.11	93.97	1,406,766	+1.63(+1.76%)
Apr 04, 2012	92.63	93.39	92.08	92.34	1,599,665	-1.43(-1.53%)
Apr 03, 2012	93.52	94.84	93.29	93.78	1,365,722	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.