Indicators

Geron Corp (NQ: GERN )

3.790 +0.060 (+1.61%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.720	1.767	1.550	1.597	129,605	-0.12(-7.14%)
Feb 27, 2003	1.777	1.824	1.692	1.720	127,594	+0.02(+1.11%)
Feb 26, 2003	1.597	1.730	1.550	1.701	135,635	+0.09(+5.26%)
Feb 25, 2003	1.730	1.796	1.465	1.616	129,181	-0.12(-7.07%)
Feb 24, 2003	1.701	1.777	1.664	1.739	54,275	+0.01(+0.55%)
Feb 21, 2003	1.758	1.805	1.682	1.730	54,275	-0.07(-3.68%)
Feb 20, 2003	1.815	1.871	1.758	1.796	77,022	+0.02(+1.06%)
Feb 19, 2003	1.834	1.881	1.758	1.777	75,435	-0.11(-6.00%)
Feb 18, 2003	1.645	1.938	1.645	1.890	203,347	+0.22(+12.99%)
Feb 14, 2003	1.626	1.739	1.418	1.673	189,487	-0.02(-1.12%)
Feb 13, 2003	1.749	1.815	1.626	1.692	157,324	-0.06(-3.24%)
Feb 12, 2003	1.815	1.881	1.749	1.749	125,161	-0.09(-4.64%)
Feb 11, 2003	1.815	1.975	1.805	1.834	187,900	+0.00(+0.00%)
Feb 10, 2003	1.919	1.919	1.805	1.834	113,100	-0.08(-3.96%)
Feb 07, 2003	1.900	1.957	1.890	1.909	57,661	+0.00(+0.00%)
Feb 06, 2003	1.938	1.975	1.890	1.909	131,932	-0.02(-0.98%)
Feb 05, 2003	2.032	2.079	1.919	1.928	117,967	-0.10(-5.12%)
Feb 04, 2003	2.089	2.127	1.985	2.032	67,183	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.