Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.293	5.416	5.104	5.113	1,377,736	-0.17(-3.22%)
Jan 28, 2010	5.274	5.359	5.208	5.284	1,447,045	-0.01(-0.18%)
Jan 27, 2010	5.321	5.359	5.208	5.293	1,266,585	-0.03(-0.53%)
Jan 26, 2010	5.388	5.454	5.312	5.321	1,331,459	-0.08(-1.40%)
Jan 25, 2010	5.652	5.671	5.388	5.397	1,589,874	-0.21(-3.71%)
Jan 22, 2010	5.558	5.841	5.501	5.605	2,482,087	+0.07(+1.19%)
Jan 21, 2010	5.822	5.841	5.511	5.539	2,134,022	-0.27(-4.72%)
Jan 20, 2010	5.766	6.030	5.751	5.813	1,767,798	-0.04(-0.65%)
Jan 19, 2010	5.728	5.860	5.728	5.851	1,115,942	+0.09(+1.48%)
Jan 15, 2010	5.917	5.766	5.766	5.766	1,873,612	-0.14(-2.40%)
Jan 14, 2010	6.172	6.191	5.870	5.907	1,889,788	-0.18(-2.95%)
Jan 13, 2010	6.040	6.172	5.926	6.087	1,258,559	+0.05(+0.78%)
Jan 12, 2010	6.144	6.210	5.992	6.040	1,569,202	-0.17(-2.74%)
Jan 11, 2010	6.144	6.304	6.068	6.210	2,441,339	+0.16(+2.66%)
Jan 08, 2010	5.870	6.134	5.860	6.049	2,112,017	+0.11(+1.91%)
Jan 07, 2010	6.059	6.077	5.832	5.936	1,459,075	-0.12(-2.03%)
Jan 06, 2010	5.756	6.172	5.737	6.059	6,107,824	+0.33(+5.78%)
Jan 05, 2010	5.822	5.832	5.595	5.728	3,927,161	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.