Indicators

Geron Corp (NQ: GERN )

4.250 -0.040 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.359	5.425	5.246	5.274	1,177,688	-0.10(-1.93%)
Oct 28, 2010	5.501	5.501	5.340	5.378	1,353,293	-0.09(-1.73%)
Oct 27, 2010	5.501	5.583	5.388	5.473	744,816	-0.11(-2.03%)
Oct 25, 2010	5.463	5.614	5.425	5.586	1,066,756	+0.16(+2.96%)
Oct 22, 2010	5.454	5.473	5.373	5.425	570,996	-0.01(-0.17%)
Oct 21, 2010	5.520	5.605	5.369	5.435	1,290,359	-0.03(-0.52%)
Oct 20, 2010	5.510	5.581	5.435	5.463	961,245	-0.03(-0.52%)
Oct 19, 2010	5.529	5.671	5.463	5.491	1,318,158	-0.09(-1.69%)
Oct 18, 2010	5.624	5.699	5.548	5.586	1,179,834	-0.04(-0.67%)
Oct 15, 2010	5.539	5.690	5.454	5.624	2,297,281	+0.18(+3.30%)
Oct 14, 2010	5.718	5.757	5.406	5.444	2,871,980	-0.26(-4.64%)
Oct 13, 2010	5.964	6.049	5.633	5.709	5,347,415	-0.31(-5.18%)
Oct 12, 2010	5.558	6.030	5.463	6.021	9,687,210	+0.66(+12.35%)
Oct 11, 2010	5.217	5.425	5.198	5.359	3,527,247	+0.32(+6.38%)
Oct 08, 2010	4.981	5.076	4.934	5.038	617,445	+0.06(+1.14%)
Oct 07, 2010	5.085	5.127	4.962	4.981	530,177	-0.05(-0.94%)
Oct 06, 2010	5.104	5.123	5.009	5.028	681,439	-0.07(-1.30%)
Oct 05, 2010	5.142	5.170	4.991	5.095	1,354,008	+0.21(+4.26%)
Oct 04, 2010	5.113	5.161	4.887	4.887	1,117,318	-0.26(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.