Indicators

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.098	7.316	6.966	6.966	308,512	-0.18(-2.51%)
May 27, 2004	7.306	7.420	7.060	7.146	400,770	-0.10(-1.43%)
May 26, 2004	6.853	7.278	6.853	7.250	466,895	+0.22(+3.09%)
May 25, 2004	6.853	7.042	6.711	7.032	401,511	+0.29(+4.35%)
May 24, 2004	6.720	7.032	6.682	6.739	410,609	+0.10(+1.57%)
May 21, 2004	6.890	6.947	6.541	6.635	718,593	-0.22(-3.17%)
May 20, 2004	6.998	7.231	6.853	6.853	488,901	-0.16(-2.29%)
May 19, 2004	7.268	7.268	6.890	7.013	379,081	-0.07(-0.93%)
May 18, 2004	7.070	7.335	6.966	7.079	426,479	+0.00(+0.00%)
May 17, 2004	7.250	7.372	7.013	7.079	437,800	-0.11(-1.58%)
May 14, 2004	7.471	7.514	7.146	7.193	379,716	-0.17(-2.31%)
May 13, 2004	7.609	7.883	7.354	7.363	686,853	-0.21(-2.75%)
May 12, 2004	7.363	7.590	7.089	7.571	654,690	+0.31(+4.30%)
May 11, 2004	7.268	7.514	7.089	7.259	659,028	+0.29(+4.21%)
May 10, 2004	7.476	7.476	6.758	6.966	698,914	-0.38(-5.15%)
May 07, 2004	7.618	7.665	7.240	7.344	415,265	-0.19(-2.51%)
May 06, 2004	7.505	7.769	7.382	7.533	533,443	-0.10(-1.36%)
May 05, 2004	7.618	7.807	7.429	7.637	397,702	-0.06(-0.74%)
May 04, 2004	8.062	8.072	7.344	7.694	766,838	-0.36(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.