Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.870	1.910	1.830	1.870	2,548,032	+0.00(+0.00%)
Nov 27, 2020	1.860	1.890	1.849	1.870	2,031,300	+0.06(+3.31%)
Nov 25, 2020	1.840	1.840	1.780	1.810	1,651,500	+0.00(+0.00%)
Nov 24, 2020	1.870	1.890	1.800	1.810	2,514,294	-0.05(-2.69%)
Nov 23, 2020	1.860	1.910	1.840	1.860	1,823,498	-0.02(-1.06%)
Nov 20, 2020	1.820	1.885	1.810	1.880	1,947,500	+0.04(+2.17%)
Nov 19, 2020	1.910	1.920	1.820	1.840	2,200,493	-0.06(-3.16%)
Nov 18, 2020	1.970	1.980	1.890	1.900	3,175,372	-0.05(-2.56%)
Nov 17, 2020	1.960	2.010	1.820	1.950	1,359,338	-0.04(-2.01%)
Nov 16, 2020	1.990	2.040	1.950	1.990	2,449,743	+0.02(+1.02%)
Nov 13, 2020	1.970	1.988	1.920	1.970	1,522,900	+0.02(+1.03%)
Nov 12, 2020	1.900	1.950	1.890	1.950	2,006,392	+0.03(+1.56%)
Nov 11, 2020	1.850	1.920	1.830	1.920	1,760,462	+0.07(+3.78%)
Nov 10, 2020	1.800	1.850	1.770	1.850	3,640,294	+0.07(+3.93%)
Nov 09, 2020	1.810	1.860	1.760	1.780	3,516,724	+0.01(+0.56%)
Nov 06, 2020	1.840	1.840	1.750	1.770	1,694,700	-0.06(-3.28%)
Nov 05, 2020	1.880	1.890	1.800	1.830	1,512,967	-0.03(-1.61%)
Nov 04, 2020	1.790	1.900	1.790	1.860	2,391,892	+0.07(+3.91%)
Nov 03, 2020	1.800	1.810	1.740	1.790	2,237,457	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.