Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.542 2.542 2.542 0 +0.00(+0.00%)
Mar 30, 2017 2.481 2.542 2.481 2.542 940 +0.00(+0.00%)
Mar 29, 2017 2.508 2.542 2.475 2.542 1,027 -0.03(-1.30%)
Mar 28, 2017 2.408 2.609 2.408 2.575 3,544 +0.07(+2.67%)
Mar 22, 2017 2.508 2.508 2.508 1,046 -0.03(-1.32%)
Mar 21, 2017 2.374 2.542 2.374 2.542 5,120 +0.07(+2.70%)
Mar 20, 2017 2.308 2.475 2.308 2.475 1,196 +0.07(+2.78%)
Mar 16, 2017 2.408 2.408 2.408 0 +0.00(+0.00%)
Mar 15, 2017 2.408 2.408 2.408 2.408 299 +0.00(+0.00%)
Mar 14, 2017 2.445 2.575 2.351 2.408 13,340 -0.17(-6.49%)
Mar 10, 2017 2.575 2.575 2.575 2 +0.10(+4.05%)
Mar 09, 2017 2.508 2.542 2.475 2.475 4,634 -0.10(-3.90%)
Mar 08, 2017 2.542 2.609 2.475 2.575 7,708 -0.03(-1.28%)
Mar 03, 2017 2.609 2.609 2.609 0 +0.03(+1.30%)
Mar 02, 2017 2.508 2.575 2.441 2.575 1,746 -0.03(-1.28%)
Mar 01, 2017 2.542 2.609 2.542 2.609 3,103 +0.07(+2.63%)
Feb 28, 2017 2.475 2.542 2.408 2.542 7,771 +0.07(+2.70%)
Feb 27, 2017 2.408 2.475 2.374 2.475 4,506 +0.03(+1.37%)
Feb 23, 2017 2.441 2.441 2.441 2 -0.07(-2.67%)
Feb 21, 2017 2.508 2.508 2.508 8 -0.10(-3.85%)
Feb 16, 2017 2.609 2.609 2.609 0 +0.00(+0.00%)
Feb 15, 2017 2.609 2.642 2.475 2.609 6,835 +0.07(+2.63%)
Feb 14, 2017 2.408 2.542 2.408 2.542 2,707 +0.00(+0.00%)
Feb 13, 2017 2.475 2.542 2.441 2.542 3,785 +0.00(+0.00%)
Feb 08, 2017 2.542 2.542 2.542 119 +0.00(+0.00%)
Feb 07, 2017 2.441 2.542 2.441 2.542 2,931 +0.00(+0.00%)
Feb 06, 2017 2.508 2.575 2.441 2.542 1,837 +0.10(+4.11%)
Feb 03, 2017 2.408 2.475 2.378 2.441 16,129 -0.03(-1.35%)
Feb 02, 2017 2.408 2.475 2.308 2.475 11,667 +0.10(+4.23%)
Feb 01, 2017 2.374 2.441 2.341 2.374 10,187 +0.03(+1.43%)
Jan 31, 2017 2.374 2.374 2.272 2.341 10,023 -0.08(-3.45%)
Jan 30, 2017 2.425 2.425 2.425 2.425 180 -0.08(-3.33%)
Jan 27, 2017 2.441 2.508 2.441 2.508 897 +0.00(+0.00%)
Jan 25, 2017 2.508 2.508 2.508 94 +0.00(+0.00%)
Jan 24, 2017 2.443 2.508 2.441 2.508 2,212 +0.03(+1.35%)
Jan 23, 2017 2.508 2.508 2.408 2.475 2,843 +0.13(+5.71%)
Jan 20, 2017 2.475 2.508 2.308 2.341 8,073 -0.17(-6.67%)
Jan 19, 2017 2.408 2.542 2.341 2.508 29,715 +0.03(+1.35%)
Jan 18, 2017 2.408 2.475 2.341 2.475 6,381 -0.03(-1.33%)
Jan 17, 2017 2.508 2.542 2.408 2.508 17,117 -0.03(-1.32%)
Jan 13, 2017 2.542 2.542 2.542 0 +0.13(+5.56%)
Jan 12, 2017 2.468 2.609 2.277 2.408 26,599 -0.13(-5.26%)
Jan 11, 2017 2.345 2.609 2.314 2.542 37,030 -0.03(-1.30%)
Jan 10, 2017 2.441 2.776 2.441 2.575 104,498 +0.13(+5.48%)
Jan 09, 2017 2.471 2.508 2.341 2.441 1,943 -0.03(-1.35%)
Jan 06, 2017 2.341 2.475 2.308 2.475 7,176 +0.17(+7.25%)
Jan 05, 2017 2.341 2.341 2.308 2.308 1,381 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.