Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 469.12 472.27 449.33 449.46 2,199,623 -28.56(-5.97%)
Sep 29, 2011 506.03 506.78 463.15 478.02 2,383,198 -20.07(-4.03%)
Sep 28, 2011 512.74 518.00 495.34 498.09 1,080,010 -13.03(-2.55%)
Sep 27, 2011 523.49 523.58 504.06 511.12 1,323,642 -2.47(-0.48%)
Sep 26, 2011 514.70 515.99 492.00 513.59 1,476,728 -1.02(-0.20%)
Sep 23, 2011 503.00 517.61 500.70 514.61 1,342,718 +9.04(+1.79%)
Sep 22, 2011 516.39 521.49 499.25 505.57 1,832,243 -25.70(-4.84%)
Sep 21, 2011 538.00 549.96 531.00 531.27 1,137,311 -5.97(-1.11%)
Sep 20, 2011 533.09 554.00 528.00 537.24 1,734,841 +5.79(+1.09%)
Sep 19, 2011 518.34 536.45 510.54 531.45 1,155,451 +5.98(+1.14%)
Sep 16, 2011 528.62 531.17 523.13 525.47 1,341,141 +1.47(+0.28%)
Sep 15, 2011 533.68 534.70 522.70 524.00 943,486 -5.56(-1.05%)
Sep 14, 2011 524.93 539.00 513.00 529.56 1,473,316 +6.53(+1.25%)
Sep 13, 2011 530.47 530.70 516.60 523.03 1,001,363 -5.84(-1.10%)
Sep 12, 2011 511.45 531.77 508.14 528.87 1,197,369 +8.12(+1.56%)
Sep 09, 2011 534.89 538.04 516.89 520.75 1,613,232 -17.64(-3.28%)
Sep 08, 2011 538.65 549.33 533.10 538.39 1,483,699 -3.75(-0.69%)
Sep 07, 2011 540.00 542.51 533.00 542.14 1,078,569 +8.44(+1.58%)
Sep 06, 2011 517.49 534.20 514.01 533.70 1,207,512 +5.51(+1.04%)
Sep 02, 2011 519.96 530.49 518.10 528.19 788,271 -1.65(-0.31%)
Sep 01, 2011 537.26 541.47 529.08 529.84 857,559 -7.42(-1.38%)
Aug 31, 2011 539.40 542.69 529.54 537.26 1,301,948 +2.04(+0.38%)
Aug 30, 2011 520.49 541.78 518.51 535.22 1,585,303 +14.21(+2.73%)
Aug 29, 2011 510.00 522.32 509.06 521.01 1,118,793 +17.54(+3.48%)
Aug 26, 2011 477.99 503.81 475.50 503.47 1,345,603 +19.91(+4.12%)
Aug 25, 2011 487.64 494.98 480.95 483.56 990,027 -1.94(-0.40%)
Aug 24, 2011 478.89 487.97 475.00 485.50 1,597,899 +8.89(+1.87%)
Aug 23, 2011 450.13 477.48 447.73 476.61 1,461,728 +30.29(+6.79%)
Aug 22, 2011 458.50 463.99 441.55 446.32 1,642,516 -2.63(-0.59%)
Aug 19, 2011 452.00 477.80 445.15 448.95 2,202,279 -9.85(-2.15%)
Aug 18, 2011 476.57 476.85 450.15 458.80 2,016,979 -33.05(-6.72%)
Aug 17, 2011 499.20 505.51 486.00 491.85 1,017,878 -5.47(-1.10%)
Aug 16, 2011 506.73 508.26 489.00 497.32 1,816,760 -17.03(-3.31%)
Aug 15, 2011 504.66 514.93 500.38 514.35 1,064,028 +11.24(+2.23%)
Aug 12, 2011 505.72 509.99 498.00 503.11 948,547 +2.95(+0.59%)
Aug 11, 2011 501.95 508.06 485.33 500.16 1,851,905 +1.36(+0.27%)
Aug 10, 2011 503.16 512.95 497.50 498.80 2,170,105 -18.62(-3.60%)
Aug 09, 2011 519.28 525.10 490.50 517.42 2,466,872 +12.42(+2.46%)
Aug 08, 2011 510.25 523.49 503.94 505.00 2,461,060 -22.81(-4.32%)
Aug 05, 2011 537.60 540.90 510.52 527.81 4,050,361 +44.47(+9.20%)
Aug 04, 2011 518.01 519.45 480.84 483.34 3,008,909 -38.63(-7.40%)
Aug 03, 2011 522.32 525.39 501.31 521.97 1,203,155 +3.65(+0.70%)
Aug 02, 2011 536.10 539.15 517.45 518.32 1,209,138 -20.54(-3.81%)
Aug 01, 2011 547.23 547.88 527.69 538.86 1,142,556 +1.21(+0.23%)
Jul 29, 2011 528.18 542.87 526.00 537.65 1,359,250 +15.36(+2.94%)
Jul 28, 2011 516.70 529.97 511.85 522.29 953,074 +5.08(+0.98%)
Jul 27, 2011 532.38 534.70 516.01 517.21 670,105 -16.46(-3.08%)
Jul 26, 2011 530.33 538.46 530.33 533.67 549,483 +3.92(+0.74%)
Jul 25, 2011 529.00 540.00 529.00 529.75 450,762 -0.62(-0.12%)
Jul 22, 2011 531.97 533.27 525.00 530.37 671,764 +4.36(+0.83%)
Jul 21, 2011 527.90 542.50 523.68 526.01 987,082 -3.94(-0.74%)
Jul 20, 2011 538.02 538.62 529.15 529.95 511,935 -7.55(-1.40%)
Jul 19, 2011 521.98 538.86 520.49 537.50 954,384 +20.84(+4.03%)
Jul 18, 2011 520.60 521.39 510.16 516.66 606,481 -5.84(-1.12%)
Jul 15, 2011 522.28 526.85 515.80 522.50 711,348 +2.78(+0.53%)
Jul 14, 2011 534.77 537.69 518.50 519.72 756,475 -12.55(-2.36%)
Jul 13, 2011 534.14 541.97 530.00 532.27 812,135 +3.70(+0.70%)
Jul 12, 2011 534.58 535.49 526.20 528.57 1,138,300 -7.98(-1.49%)
Jul 11, 2011 544.00 548.75 535.20 536.55 1,100,319 -15.60(-2.83%)
Jul 08, 2011 538.69 552.15 535.26 552.15 1,087,118 +4.81(+0.88%)
Jul 07, 2011 541.74 549.60 540.17 547.34 904,777 +11.21(+2.09%)
Jul 06, 2011 534.84 538.96 530.04 536.13 647,380 +0.76(+0.14%)
Jul 05, 2011 525.00 537.10 521.11 535.37 880,118 +10.57(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.