Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.900 8.990 8.810 8.840 49,192 -0.06(-0.67%)
Jan 28, 2010 9.170 9.170 8.860 8.900 58,989 -0.27(-2.94%)
Jan 27, 2010 8.900 9.200 8.900 9.170 35,020 +0.25(+2.80%)
Jan 26, 2010 8.950 9.090 8.900 8.920 45,955 -0.03(-0.34%)
Jan 25, 2010 9.020 9.058 8.950 8.950 51,078 -0.06(-0.67%)
Jan 22, 2010 9.050 9.220 8.980 9.010 43,113 -0.02(-0.22%)
Jan 21, 2010 9.010 9.200 9.000 9.030 63,940 +0.03(+0.33%)
Jan 20, 2010 9.010 9.100 8.950 9.000 68,033 -0.05(-0.55%)
Jan 19, 2010 9.130 9.150 9.000 9.050 56,745 -0.10(-1.09%)
Jan 15, 2010 9.100 9.150 9.150 9.150 84,500 +0.10(+1.10%)
Jan 14, 2010 9.100 9.200 9.030 9.050 77,889 -0.04(-0.44%)
Jan 13, 2010 9.020 9.155 9.000 9.090 19,238 +0.09(+1.00%)
Jan 12, 2010 8.970 9.079 8.970 9.000 29,495 -0.03(-0.33%)
Jan 11, 2010 9.150 9.240 9.010 9.030 20,406 -0.07(-0.77%)
Jan 08, 2010 8.950 9.150 8.950 9.100 25,843 +0.10(+1.11%)
Jan 07, 2010 9.100 9.170 9.000 9.000 44,691 -0.08(-0.88%)
Jan 06, 2010 9.050 9.130 9.000 9.080 32,440 +0.02(+0.22%)
Jan 05, 2010 9.160 9.180 9.050 9.060 17,619 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.