Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.41	32.41	30.10	31.01	340,424	-1.19(-3.70%)
Jan 30, 2012	32.51	32.72	31.52	32.20	252,870	-0.67(-2.04%)
Jan 27, 2012	31.40	32.91	31.25	32.87	649,126	+1.54(+4.92%)
Jan 26, 2012	30.14	31.89	29.95	31.33	639,521	+1.19(+3.95%)
Jan 25, 2012	30.85	30.85	29.95	30.14	459,786	-0.82(-2.65%)
Jan 24, 2012	30.74	31.07	30.01	30.96	191,195	+0.03(+0.10%)
Jan 23, 2012	30.39	31.95	30.18	30.93	693,898	+0.64(+2.11%)
Jan 20, 2012	30.78	30.78	29.96	30.29	266,336	-0.41(-1.32%)
Jan 19, 2012	30.92	30.92	29.83	30.70	334,063	-0.13(-0.44%)
Jan 18, 2012	29.03	30.95	29.00	30.83	895,164	+2.13(+7.42%)
Jan 17, 2012	29.12	29.21	28.37	28.70	276,602	-0.42(-1.44%)
Jan 13, 2012	29.14	29.50	28.80	29.12	346,358	-0.10(-0.34%)
Jan 12, 2012	26.64	29.40	25.96	29.22	1,048,737	+2.56(+9.60%)
Jan 11, 2012	25.86	26.83	25.86	26.66	189,957	+0.61(+2.34%)
Jan 10, 2012	25.39	26.31	25.02	26.05	216,304	+0.95(+3.78%)
Jan 09, 2012	25.84	25.84	24.70	25.10	264,415	-0.69(-2.68%)
Jan 06, 2012	25.52	26.23	25.52	25.79	191,730	+0.21(+0.82%)
Jan 05, 2012	25.41	25.79	24.63	25.58	206,646	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.