Stamps.com Inc (NQ: STMP )

177.62 USD +2.65 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.44 16.44 15.91 16.05 294,620 -0.30(-1.83%)
Oct 30, 2006 16.62 16.62 16.10 16.35 329,699 -0.35(-2.10%)
Oct 27, 2006 17.03 17.03 16.68 16.70 803,803 -0.33(-1.94%)
Oct 26, 2006 15.86 17.24 15.81 17.03 707,552 +1.22(+7.72%)
Oct 25, 2006 15.52 15.90 15.40 15.81 1,346,903 +0.38(+2.46%)
Oct 24, 2006 14.86 15.69 14.86 15.43 1,238,522 +0.57(+3.84%)
Oct 23, 2006 15.40 15.47 14.77 14.86 897,212 -0.59(-3.82%)
Oct 20, 2006 17.50 17.50 14.99 15.45 3,720,999 -3.71(-19.36%)
Oct 19, 2006 19.60 19.75 18.80 19.16 442,948 -0.52(-2.64%)
Oct 18, 2006 20.00 20.31 19.55 19.68 178,944 -0.22(-1.11%)
Oct 17, 2006 19.83 20.03 19.21 19.90 259,341 -0.12(-0.60%)
Oct 16, 2006 19.19 20.26 19.18 20.02 246,288 +0.78(+4.05%)
Oct 13, 2006 19.35 19.45 19.19 19.24 94,900 -0.02(-0.10%)
Oct 12, 2006 18.79 19.59 18.63 19.26 222,282 +0.62(+3.33%)
Oct 11, 2006 19.03 19.13 18.57 18.64 122,427 -0.46(-2.41%)
Oct 10, 2006 19.24 19.31 18.60 19.10 157,050 -0.16(-0.83%)
Oct 09, 2006 19.62 19.62 18.85 19.26 120,922 -0.33(-1.68%)
Oct 06, 2006 19.83 19.98 19.56 19.59 187,629 -0.23(-1.16%)
Oct 05, 2006 19.12 19.90 18.94 19.82 224,349 +0.91(+4.81%)
Oct 04, 2006 19.11 19.22 18.80 18.91 190,119 -0.33(-1.72%)
Oct 03, 2006 18.73 19.42 18.71 19.24 142,340 +0.42(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.