Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.617 7.652 7.461 7.634 96,593 +0.02(+0.23%)
Nov 27, 2002 7.721 7.721 7.131 7.617 97,170 -0.02(-0.23%)
Nov 26, 2002 7.617 7.721 7.339 7.634 204,138 +0.00(+0.00%)
Nov 25, 2002 7.600 7.634 7.201 7.634 33,542 +0.00(+0.00%)
Nov 22, 2002 7.652 7.721 7.548 7.634 33,542 +0.02(+0.23%)
Nov 21, 2002 7.704 7.739 7.496 7.617 110,887 -0.02(-0.23%)
Nov 20, 2002 7.287 7.739 7.287 7.634 266,036 +0.35(+4.76%)
Nov 19, 2002 7.374 7.409 7.253 7.287 54,636 -0.09(-1.18%)
Nov 18, 2002 7.374 7.477 7.357 7.374 108,120 +0.00(+0.00%)
Nov 15, 2002 7.634 7.634 7.287 7.374 241,600 -0.23(-2.97%)
Nov 14, 2002 7.548 7.617 7.392 7.600 72,041 +0.05(+0.69%)
Nov 13, 2002 7.305 7.634 7.253 7.548 127,254 +0.05(+0.69%)
Nov 12, 2002 7.218 7.617 7.218 7.496 207,019 +0.28(+3.85%)
Nov 11, 2002 7.374 7.409 7.218 7.218 80,687 -0.24(-3.26%)
Nov 08, 2002 7.374 7.461 7.272 7.461 775,402 +0.17(+2.38%)
Nov 07, 2002 7.201 7.339 7.201 7.287 313,065 -0.05(-0.71%)
Nov 06, 2002 7.287 7.409 7.201 7.339 562,619 +0.14(+1.93%)
Nov 05, 2002 7.253 7.461 7.131 7.201 158,838 -0.17(-2.35%)
Nov 04, 2002 7.513 7.652 7.253 7.374 463,258 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.