Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.19 12.38 12.18 12.18 146,866 -0.10(-0.81%)
Dec 28, 2007 12.45 12.81 12.25 12.28 216,110 -0.10(-0.81%)
Dec 27, 2007 12.78 12.85 12.36 12.38 254,225 -0.40(-3.13%)
Dec 26, 2007 12.75 13.00 12.73 12.78 239,926 -0.03(-0.23%)
Dec 24, 2007 12.94 12.99 12.69 12.81 119,938 -0.10(-0.77%)
Dec 21, 2007 12.76 12.94 12.66 12.91 690,694 +0.35(+2.79%)
Dec 20, 2007 12.11 12.59 12.06 12.56 120,935 +0.50(+4.15%)
Dec 19, 2007 12.02 12.11 11.98 12.06 94,388 +0.04(+0.33%)
Dec 18, 2007 11.71 12.05 11.58 12.02 165,417 +0.46(+3.98%)
Dec 17, 2007 11.80 12.05 11.56 11.56 112,541 -0.24(-2.03%)
Dec 14, 2007 12.18 12.38 11.80 11.80 191,190 -0.54(-4.38%)
Dec 13, 2007 12.47 12.58 12.08 12.34 131,503 -0.21(-1.67%)
Dec 12, 2007 12.79 12.92 12.38 12.55 98,724 +0.08(+0.64%)
Dec 11, 2007 12.93 13.11 12.47 12.47 126,831 -0.42(-3.26%)
Dec 10, 2007 12.90 13.11 12.88 12.89 88,779 +0.01(+0.08%)
Dec 07, 2007 13.15 13.23 12.80 12.88 77,149 -0.25(-1.90%)
Dec 06, 2007 12.57 13.15 12.57 13.13 85,946 +0.51(+4.04%)
Dec 05, 2007 12.64 12.70 12.38 12.62 99,430 +0.18(+1.45%)
Dec 04, 2007 12.43 12.63 12.35 12.44 64,444 -0.08(-0.64%)
Dec 03, 2007 12.75 12.91 12.47 12.52 96,452 -0.18(-1.42%)
Nov 30, 2007 12.83 13.00 12.60 12.70 217,306 +0.08(+0.63%)
Nov 29, 2007 12.49 12.94 12.48 12.62 122,363 +0.03(+0.24%)
Nov 28, 2007 12.30 12.61 12.25 12.59 129,636 +0.36(+2.94%)
Nov 27, 2007 12.07 12.26 12.07 12.23 146,569 +0.22(+1.83%)
Nov 26, 2007 12.45 12.54 12.00 12.01 93,524 -0.44(-3.53%)
Nov 23, 2007 12.57 12.57 12.40 12.45 38,046 -0.05(-0.40%)
Nov 21, 2007 12.25 12.60 12.16 12.50 146,024 +0.24(+1.96%)
Nov 20, 2007 12.27 12.64 12.21 12.26 212,962 -0.04(-0.33%)
Nov 19, 2007 12.36 12.46 12.20 12.30 145,804 -0.20(-1.60%)
Nov 16, 2007 12.57 12.57 12.29 12.50 226,552 -0.04(-0.32%)
Nov 15, 2007 12.47 12.56 12.33 12.54 162,720 +0.04(+0.32%)
Nov 14, 2007 12.89 12.89 12.27 12.50 152,458 -0.25(-1.96%)
Nov 13, 2007 12.39 12.95 12.26 12.75 219,932 +0.52(+4.25%)
Nov 12, 2007 12.04 12.54 11.91 12.23 116,007 +0.16(+1.33%)
Nov 09, 2007 12.34 12.70 12.01 12.07 112,772 -0.46(-3.67%)
Nov 08, 2007 12.76 12.94 12.13 12.53 147,125 -0.13(-1.03%)
Nov 07, 2007 13.18 13.26 12.63 12.66 102,554 -0.67(-5.03%)
Nov 06, 2007 13.36 13.37 12.89 13.33 206,694 -0.02(-0.15%)
Nov 05, 2007 13.64 13.72 13.01 13.35 90,736 -0.45(-3.26%)
Nov 02, 2007 13.39 13.81 13.22 13.80 138,584 +0.53(+3.99%)
Nov 01, 2007 13.76 13.76 13.21 13.27 199,445 -0.61(-4.39%)
Oct 31, 2007 13.65 13.88 13.46 13.88 156,290 +0.28(+2.06%)
Oct 30, 2007 13.45 13.66 13.45 13.60 153,695 +0.12(+0.89%)
Oct 29, 2007 13.24 13.58 13.24 13.48 262,114 +0.24(+1.81%)
Oct 26, 2007 12.69 13.55 12.60 13.24 235,571 +0.38(+2.95%)
Oct 25, 2007 12.96 13.19 12.81 12.86 136,894 -0.14(-1.08%)
Oct 24, 2007 12.63 13.00 12.45 13.00 98,936 +0.26(+2.04%)
Oct 23, 2007 12.43 12.75 12.20 12.74 137,654 +0.36(+2.91%)
Oct 22, 2007 11.83 12.43 11.81 12.38 122,300 +0.43(+3.60%)
Oct 19, 2007 12.35 12.48 11.75 11.95 188,569 -0.40(-3.24%)
Oct 18, 2007 12.27 12.50 12.27 12.35 148,789 -0.02(-0.16%)
Oct 17, 2007 12.30 12.62 12.18 12.37 211,547 +0.14(+1.14%)
Oct 16, 2007 12.00 12.28 12.00 12.23 119,633 +0.23(+1.92%)
Oct 15, 2007 12.23 12.30 12.00 12.00 109,664 -0.26(-2.12%)
Oct 12, 2007 12.10 12.27 12.06 12.26 133,045 +0.15(+1.24%)
Oct 11, 2007 12.34 12.38 12.05 12.11 110,056 -0.14(-1.14%)
Oct 10, 2007 12.28 12.39 12.20 12.25 99,985 -0.05(-0.41%)
Oct 09, 2007 12.46 12.46 12.17 12.30 116,442 -0.11(-0.89%)
Oct 08, 2007 12.45 12.53 12.26 12.41 79,802 -0.09(-0.72%)
Oct 05, 2007 12.59 12.65 12.47 12.50 89,693 +0.00(+0.00%)
Oct 04, 2007 12.50 12.50 12.40 12.50 61,496 +0.04(+0.32%)
Oct 03, 2007 12.31 12.50 12.17 12.46 61,493 +0.10(+0.81%)
Oct 02, 2007 12.33 12.47 12.31 12.36 117,968 +0.04(+0.32%)
Oct 01, 2007 11.99 12.49 11.99 12.32 130,711 +0.35(+2.92%)
Sep 28, 2007 11.91 12.08 11.88 11.97 117,046 +0.03(+0.25%)
Sep 27, 2007 11.97 11.99 11.83 11.94 71,218 -0.03(-0.25%)
Sep 26, 2007 11.90 11.98 11.78 11.97 59,688 +0.13(+1.10%)
Sep 25, 2007 11.77 11.93 11.77 11.84 89,733 -0.03(-0.25%)
Sep 24, 2007 11.88 11.99 11.87 11.87 106,855 -0.04(-0.34%)
Sep 21, 2007 11.99 11.99 11.86 11.91 139,997 +0.02(+0.17%)
Sep 20, 2007 11.82 11.95 11.76 11.89 169,848 +0.01(+0.08%)
Sep 19, 2007 11.99 11.99 11.81 11.88 138,574 -0.05(-0.42%)
Sep 18, 2007 11.86 11.96 11.74 11.93 143,363 +0.11(+0.93%)
Sep 17, 2007 11.88 11.97 11.73 11.82 87,699 -0.14(-1.17%)
Sep 14, 2007 11.80 11.96 11.63 11.96 140,746 +0.08(+0.67%)
Sep 13, 2007 11.85 11.98 11.75 11.88 105,403 +0.10(+0.85%)
Sep 12, 2007 11.88 11.95 11.78 11.78 67,253 -0.12(-1.01%)
Sep 11, 2007 11.78 11.94 11.71 11.90 110,450 +0.16(+1.36%)
Sep 10, 2007 11.91 11.93 11.58 11.74 93,839 -0.12(-1.01%)
Sep 07, 2007 11.76 11.97 11.76 11.86 84,595 +0.08(+0.68%)
Sep 06, 2007 12.00 12.06 11.72 11.78 99,606 -0.20(-1.67%)
Sep 05, 2007 11.97 12.05 11.95 11.98 90,732 -0.02(-0.17%)
Sep 04, 2007 12.10 12.19 12.00 12.00 92,887 -0.14(-1.15%)
Aug 31, 2007 12.12 12.17 11.81 12.14 108,874 +0.14(+1.17%)
Aug 30, 2007 11.92 12.10 11.91 12.00 84,278 +0.01(+0.08%)
Aug 29, 2007 11.77 12.00 11.61 11.99 71,431 +0.26(+2.22%)
Aug 28, 2007 11.91 11.95 11.72 11.73 83,518 -0.20(-1.68%)
Aug 27, 2007 11.97 12.11 11.91 11.93 55,680 -0.07(-0.58%)
Aug 24, 2007 11.94 12.03 11.91 12.00 112,184 +0.05(+0.42%)
Aug 23, 2007 12.02 12.11 11.93 11.95 153,949 -0.02(-0.17%)
Aug 22, 2007 12.00 12.17 11.96 11.97 188,206 +0.01(+0.08%)
Aug 21, 2007 12.10 12.12 11.91 11.96 162,090 -0.14(-1.16%)
Aug 20, 2007 12.39 12.46 12.06 12.10 99,375 -0.17(-1.39%)
Aug 17, 2007 12.38 12.50 12.10 12.27 192,156 +0.26(+2.16%)
Aug 16, 2007 11.90 12.03 11.80 12.01 366,313 +0.09(+0.76%)
Aug 15, 2007 11.94 12.08 11.91 11.92 210,876 -0.05(-0.42%)
Aug 14, 2007 12.19 12.35 11.94 11.97 218,401 -0.20(-1.64%)
Aug 13, 2007 12.73 12.94 11.96 12.17 380,509 -0.44(-3.49%)
Aug 10, 2007 12.52 13.09 12.01 12.61 507,216 +0.10(+0.80%)
Aug 09, 2007 13.03 13.37 12.50 12.51 756,625 -0.25(-1.96%)
Aug 08, 2007 12.26 12.91 12.26 12.76 709,373 +0.64(+5.28%)
Aug 07, 2007 11.84 12.39 11.84 12.12 436,422 +0.38(+3.24%)
Aug 06, 2007 11.53 11.77 11.41 11.74 335,336 +0.22(+1.91%)
Aug 03, 2007 11.56 11.72 11.49 11.52 312,492 -0.18(-1.54%)
Aug 02, 2007 11.42 11.74 11.30 11.70 481,283 +0.29(+2.54%)
Aug 01, 2007 11.43 11.57 11.28 11.41 335,684 -0.04(-0.35%)
Jul 31, 2007 11.52 11.59 11.27 11.45 309,999 +0.02(+0.17%)
Jul 30, 2007 11.73 11.73 11.32 11.43 804,300 -0.27(-2.31%)
Jul 27, 2007 12.64 13.10 11.60 11.70 1,372,629 -1.43(-10.89%)
Jul 26, 2007 13.06 13.38 12.93 13.13 416,838 -0.02(-0.15%)
Jul 25, 2007 13.22 13.49 13.12 13.15 222,183 -0.07(-0.53%)
Jul 24, 2007 13.68 13.69 13.17 13.22 424,292 -0.48(-3.50%)
Jul 23, 2007 13.75 13.88 13.60 13.70 227,495 +0.00(+0.00%)
Jul 20, 2007 13.73 13.80 13.66 13.70 379,013 -0.06(-0.44%)
Jul 19, 2007 13.74 13.83 13.71 13.76 94,730 +0.01(+0.07%)
Jul 18, 2007 13.73 13.80 13.70 13.75 191,745 +0.03(+0.22%)
Jul 17, 2007 13.74 13.83 13.71 13.72 110,264 -0.02(-0.15%)
Jul 16, 2007 13.77 13.90 13.72 13.74 246,405 -0.02(-0.15%)
Jul 13, 2007 13.85 13.91 13.73 13.76 398,296 -0.06(-0.43%)
Jul 12, 2007 13.87 14.00 13.75 13.82 417,943 -0.05(-0.36%)
Jul 11, 2007 13.82 14.00 13.80 13.87 133,216 +0.06(+0.43%)
Jul 10, 2007 14.26 14.26 13.71 13.81 222,385 -0.46(-3.22%)
Jul 09, 2007 14.00 14.35 14.00 14.27 127,093 +0.31(+2.22%)
Jul 06, 2007 14.00 14.06 13.90 13.96 115,770 -0.01(-0.07%)
Jul 05, 2007 13.88 14.03 13.82 13.97 132,086 +0.10(+0.72%)
Jul 03, 2007 13.96 13.96 13.80 13.87 83,659 -0.13(-0.93%)
Jul 02, 2007 13.84 14.17 13.76 14.00 117,294 +0.22(+1.60%)
Jun 29, 2007 14.00 14.11 13.74 13.78 152,726 -0.24(-1.71%)
Jun 28, 2007 14.01 14.21 13.99 14.02 99,480 -0.02(-0.14%)
Jun 27, 2007 13.84 14.07 13.75 14.04 175,603 +0.17(+1.23%)
Jun 26, 2007 14.07 14.09 13.87 13.87 389,472 -0.13(-0.93%)
Jun 25, 2007 14.02 14.05 13.99 14.00 189,612 -0.03(-0.21%)
Jun 22, 2007 14.05 14.12 14.00 14.03 192,220 +0.00(+0.00%)
Jun 21, 2007 13.87 14.20 13.73 14.03 163,132 +0.12(+0.86%)
Jun 20, 2007 14.15 14.18 13.83 13.91 96,500 -0.23(-1.63%)
Jun 19, 2007 14.07 14.19 14.05 14.14 197,200 +0.04(+0.28%)
Jun 18, 2007 14.35 14.46 14.06 14.10 189,000 -0.26(-1.81%)
Jun 15, 2007 13.99 14.53 13.79 14.36 420,900 +0.56(+4.06%)
Jun 14, 2007 13.72 13.88 13.69 13.80 93,000 +0.03(+0.22%)
Jun 13, 2007 13.72 13.84 13.69 13.77 198,200 +0.06(+0.44%)
Jun 12, 2007 13.65 13.77 13.65 13.71 176,600 +0.01(+0.07%)
Jun 11, 2007 13.74 13.77 13.65 13.70 208,716 -0.03(-0.22%)
Jun 08, 2007 13.63 13.88 13.45 13.73 300,528 +0.12(+0.88%)
Jun 07, 2007 13.78 13.78 13.51 13.61 251,577 -0.20(-1.45%)
Jun 06, 2007 13.75 13.86 13.67 13.81 163,747 +0.06(+0.44%)
Jun 05, 2007 13.64 13.84 13.64 13.75 224,610 +0.06(+0.44%)
Jun 04, 2007 13.67 13.79 13.57 13.69 169,686 +0.01(+0.07%)
Jun 01, 2007 13.69 13.80 13.56 13.68 119,498 +0.03(+0.22%)
May 31, 2007 13.66 13.80 13.53 13.65 121,089 -0.02(-0.15%)
May 30, 2007 13.60 13.68 13.29 13.67 100,300 +0.00(+0.00%)
May 29, 2007 13.59 13.71 13.40 13.67 108,697 +0.14(+1.03%)
May 25, 2007 13.68 13.70 13.47 13.53 211,843 -0.12(-0.88%)
May 24, 2007 13.66 13.92 13.53 13.65 199,887 -0.05(-0.36%)
May 23, 2007 13.75 13.95 13.58 13.70 206,130 -0.05(-0.36%)
May 22, 2007 13.72 13.83 13.47 13.75 179,460 -0.01(-0.07%)
May 21, 2007 13.52 13.79 13.40 13.76 191,819 +0.19(+1.40%)
May 18, 2007 13.60 13.60 13.46 13.57 163,622 -0.02(-0.15%)
May 17, 2007 13.53 13.63 13.45 13.59 163,093 -0.01(-0.07%)
May 16, 2007 13.74 13.82 13.43 13.60 218,410 -0.12(-0.87%)
May 15, 2007 13.65 13.98 13.60 13.72 278,380 +0.04(+0.29%)
May 14, 2007 13.74 13.85 13.63 13.68 425,443 -0.07(-0.51%)
May 11, 2007 13.97 14.04 13.75 13.75 301,629 -0.04(-0.29%)
May 10, 2007 13.99 14.00 13.77 13.79 238,212 -0.29(-2.06%)
May 09, 2007 13.95 14.21 13.94 14.08 178,861 +0.03(+0.21%)
May 08, 2007 14.12 14.18 13.96 14.05 390,423 -0.15(-1.06%)
May 07, 2007 14.02 14.25 13.99 14.20 189,929 +0.14(+1.00%)
May 04, 2007 14.11 14.16 13.75 14.06 327,649 -0.02(-0.14%)
May 03, 2007 14.16 14.26 13.98 14.08 219,196 -0.12(-0.85%)
May 02, 2007 13.89 14.32 13.86 14.20 216,405 +0.29(+2.08%)
May 01, 2007 14.09 14.11 13.75 13.91 446,486 -0.20(-1.42%)
Apr 30, 2007 14.52 14.52 14.09 14.11 394,976 -0.35(-2.42%)
Apr 27, 2007 14.25 14.71 14.02 14.46 780,746 +0.20(+1.40%)
Apr 26, 2007 13.92 14.36 13.90 14.26 564,865 +0.20(+1.42%)
Apr 25, 2007 13.60 14.11 13.55 14.06 822,196 +0.51(+3.76%)
Apr 24, 2007 13.40 13.78 13.40 13.55 680,861 +0.22(+1.65%)
Apr 23, 2007 12.98 13.47 12.94 13.33 1,187,221 +0.45(+3.49%)
Apr 20, 2007 13.71 14.07 12.70 12.88 2,944,590 -2.47(-16.09%)
Apr 19, 2007 15.28 15.50 15.01 15.35 633,103 +0.09(+0.59%)
Apr 18, 2007 14.78 15.29 14.71 15.26 405,053 +0.38(+2.55%)
Apr 17, 2007 14.86 14.98 14.70 14.88 190,059 +0.09(+0.61%)
Apr 16, 2007 14.89 15.07 14.65 14.79 212,643 -0.01(-0.07%)
Apr 13, 2007 14.61 14.91 14.59 14.80 192,728 +0.24(+1.65%)
Apr 12, 2007 14.21 14.63 14.10 14.56 138,607 +0.29(+2.03%)
Apr 11, 2007 14.48 14.48 14.09 14.27 105,182 -0.16(-1.11%)
Apr 10, 2007 14.33 14.55 14.15 14.43 125,773 +0.04(+0.28%)
Apr 09, 2007 14.59 14.65 14.38 14.39 207,955 -0.20(-1.37%)
Apr 05, 2007 14.74 14.74 14.43 14.59 114,645 -0.20(-1.35%)
Apr 04, 2007 14.30 14.82 14.30 14.79 215,212 +0.47(+3.28%)
Apr 03, 2007 14.33 14.53 14.16 14.32 247,730 +0.04(+0.28%)
Apr 02, 2007 14.35 14.40 14.05 14.28 224,606 -0.09(-0.63%)
Mar 30, 2007 14.10 14.38 14.10 14.37 259,353 +0.27(+1.91%)
Mar 29, 2007 14.20 14.20 13.97 14.10 138,880 +0.05(+0.36%)
Mar 28, 2007 13.94 14.07 13.94 14.05 233,608 +0.01(+0.07%)
Mar 27, 2007 13.96 14.15 13.89 14.04 163,073 +0.05(+0.36%)
Mar 26, 2007 14.16 14.24 13.98 13.99 158,390 -0.17(-1.20%)
Mar 23, 2007 14.36 14.45 14.12 14.16 90,042 -0.14(-0.98%)
Mar 22, 2007 14.61 14.63 14.08 14.30 153,565 -0.30(-2.05%)
Mar 21, 2007 14.20 14.60 14.08 14.60 149,785 +0.40(+2.82%)
Mar 20, 2007 14.24 14.30 14.01 14.20 176,622 -0.10(-0.70%)
Mar 19, 2007 14.30 14.49 14.19 14.30 287,071 +0.10(+0.70%)
Mar 16, 2007 14.20 14.41 14.08 14.20 293,622 +0.02(+0.14%)
Mar 15, 2007 14.18 14.35 14.09 14.18 206,065 -0.03(-0.21%)
Mar 14, 2007 14.75 14.77 14.17 14.21 362,276 -0.57(-3.86%)
Mar 13, 2007 14.91 14.91 14.67 14.78 207,701 -0.13(-0.87%)
Mar 12, 2007 14.96 15.02 14.85 14.91 158,756 +0.00(+0.00%)
Mar 09, 2007 15.16 15.16 14.77 14.91 153,426 -0.07(-0.47%)
Mar 08, 2007 15.28 15.28 14.82 14.98 202,797 -0.01(-0.07%)
Mar 07, 2007 15.15 15.21 14.85 14.99 181,666 -0.19(-1.25%)
Mar 06, 2007 15.16 15.30 15.00 15.18 155,241 +0.19(+1.27%)
Mar 05, 2007 14.86 15.34 14.85 14.99 252,471 +0.03(+0.20%)
Mar 02, 2007 15.19 15.53 14.92 14.96 195,584 -0.36(-2.35%)
Mar 01, 2007 15.38 15.53 15.15 15.32 157,556 -0.19(-1.23%)
Feb 28, 2007 15.76 15.89 15.40 15.51 282,497 -0.17(-1.08%)
Feb 27, 2007 16.42 16.42 15.57 15.68 291,110 -0.82(-4.97%)
Feb 26, 2007 16.50 16.65 16.40 16.50 205,809 +0.04(+0.24%)
Feb 23, 2007 16.95 16.97 16.42 16.46 206,061 -0.59(-3.46%)
Feb 22, 2007 17.00 17.14 16.60 17.05 261,691 +0.12(+0.71%)
Feb 21, 2007 16.87 16.93 16.56 16.93 278,093 +0.04(+0.24%)
Feb 20, 2007 16.98 17.12 16.80 16.89 565,975 -0.09(-0.53%)
Feb 16, 2007 16.88 17.60 16.40 16.98 2,628,614 +2.68(+18.74%)
Feb 15, 2007 14.28 14.45 14.25 14.30 234,907 +0.09(+0.63%)
Feb 14, 2007 14.31 14.41 14.18 14.21 298,525 -0.13(-0.91%)
Feb 13, 2007 14.41 14.50 14.23 14.34 229,216 +0.04(+0.28%)
Feb 12, 2007 14.28 14.35 14.20 14.30 217,429 +0.00(+0.00%)
Feb 09, 2007 14.51 14.64 14.27 14.30 359,036 -0.27(-1.85%)
Feb 08, 2007 14.65 14.76 14.51 14.57 53,856 -0.07(-0.48%)
Feb 07, 2007 14.59 14.69 14.50 14.64 74,715 +0.10(+0.69%)
Feb 06, 2007 14.55 14.64 14.36 14.54 81,292 -0.01(-0.07%)
Feb 05, 2007 14.65 14.65 14.49 14.55 147,903 -0.18(-1.22%)
Feb 02, 2007 14.77 14.77 14.54 14.73 166,620 -0.02(-0.14%)
Feb 01, 2007 14.70 15.33 14.54 14.75 105,467 +0.12(+0.82%)
Jan 31, 2007 14.51 14.71 14.37 14.63 198,012 +0.07(+0.48%)
Jan 30, 2007 14.60 14.81 14.40 14.56 142,871 -0.03(-0.21%)
Jan 29, 2007 14.48 14.67 14.26 14.59 415,300 -0.06(-0.41%)
Jan 26, 2007 14.61 14.70 14.16 14.65 94,768 +0.03(+0.21%)
Jan 25, 2007 15.02 15.02 14.53 14.62 151,990 -0.37(-2.47%)
Jan 24, 2007 15.00 15.05 14.92 14.99 192,104 -0.02(-0.13%)
Jan 23, 2007 14.94 15.11 14.83 15.01 145,718 +0.11(+0.74%)
Jan 22, 2007 15.02 15.05 14.74 14.90 477,047 -0.17(-1.13%)
Jan 19, 2007 14.00 15.12 13.80 15.07 255,135 +1.13(+8.11%)
Jan 18, 2007 14.15 14.15 13.92 13.94 133,448 -0.23(-1.62%)
Jan 17, 2007 14.29 14.32 14.15 14.17 183,273 -0.21(-1.46%)
Jan 16, 2007 14.30 14.46 14.20 14.38 151,533 +0.06(+0.42%)
Jan 12, 2007 14.41 14.57 14.25 14.32 171,191 -0.15(-1.04%)
Jan 11, 2007 14.16 14.57 14.15 14.47 172,338 +0.31(+2.19%)
Jan 10, 2007 14.22 14.33 14.15 14.16 228,198 -0.21(-1.46%)
Jan 09, 2007 14.75 14.75 14.20 14.37 326,349 -0.33(-2.24%)
Jan 08, 2007 14.75 15.07 14.64 14.70 204,049 -0.07(-0.47%)
Jan 05, 2007 15.22 15.22 14.76 14.77 198,552 -0.44(-2.89%)
Jan 04, 2007 15.47 15.53 14.84 15.21 179,132 -0.35(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.