Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.900 9.100 8.800 8.940 345,500 +0.00(+0.00%)
Mar 28, 2002 8.900 9.100 8.800 8.940 330,300 +0.02(+0.22%)
Mar 27, 2002 8.420 8.920 8.420 8.920 540,900 +0.42(+4.94%)
Mar 26, 2002 8.120 8.580 8.120 8.500 182,900 +0.37(+4.55%)
Mar 25, 2002 8.100 8.240 8.020 8.130 162,900 +0.09(+1.12%)
Mar 22, 2002 8.000 8.240 7.960 8.040 174,800 +0.02(+0.25%)
Mar 21, 2002 7.970 8.060 7.940 8.020 48,200 -0.04(-0.50%)
Mar 20, 2002 7.880 8.060 7.800 8.060 118,500 +0.24(+3.07%)
Mar 19, 2002 8.040 8.100 7.800 7.820 216,600 -0.18(-2.25%)
Mar 18, 2002 7.740 8.100 7.720 8.000 143,300 +0.30(+3.90%)
Mar 15, 2002 7.800 8.000 7.600 7.700 627,300 -0.10(-1.28%)
Mar 14, 2002 8.220 8.220 7.800 7.800 409,200 -0.42(-5.11%)
Mar 13, 2002 8.100 8.340 8.100 8.220 42,700 -0.04(-0.48%)
Mar 12, 2002 8.320 8.340 8.100 8.260 323,800 -0.08(-0.96%)
Mar 11, 2002 8.360 8.380 8.140 8.340 53,700 -0.02(-0.24%)
Mar 08, 2002 8.100 8.380 8.100 8.360 65,500 +0.14(+1.70%)
Mar 07, 2002 8.020 8.400 8.000 8.220 105,900 +0.02(+0.24%)
Mar 06, 2002 8.040 8.200 7.920 8.200 110,500 +0.12(+1.50%)
Mar 05, 2002 8.000 8.300 7.840 8.079 104,300 +0.08(+0.98%)
Mar 04, 2002 7.860 8.200 7.840 8.000 79,500 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.