Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.96 18.85 17.80 18.75 322,518 +0.70(+3.88%)
Jun 29, 2005 17.88 18.21 17.78 18.05 481,992 -0.41(-2.22%)
Jun 28, 2005 18.01 18.48 17.93 18.46 268,073 +0.33(+1.82%)
Jun 27, 2005 18.30 18.71 18.10 18.13 388,308 -0.39(-2.11%)
Jun 24, 2005 18.57 18.85 18.20 18.52 402,286 -0.19(-1.02%)
Jun 23, 2005 19.94 19.94 18.57 18.71 809,493 -1.38(-6.87%)
Jun 22, 2005 20.13 20.82 19.90 20.09 260,186 -0.09(-0.45%)
Jun 21, 2005 21.05 21.09 19.90 20.18 444,706 -0.94(-4.45%)
Jun 20, 2005 21.20 21.21 20.70 21.12 121,220 -0.11(-0.52%)
Jun 17, 2005 21.35 21.54 20.69 21.23 265,776 -0.20(-0.93%)
Jun 16, 2005 21.63 21.95 21.24 21.43 121,417 -0.13(-0.60%)
Jun 15, 2005 21.36 21.61 20.55 21.56 368,010 +0.20(+0.94%)
Jun 14, 2005 21.49 21.65 21.12 21.36 210,174 -0.18(-0.84%)
Jun 13, 2005 21.50 21.71 21.18 21.54 137,983 +0.00(+0.00%)
Jun 10, 2005 21.79 21.80 21.30 21.54 93,713 -0.20(-0.92%)
Jun 09, 2005 21.35 21.98 21.15 21.74 234,206 +0.39(+1.83%)
Jun 08, 2005 22.00 22.01 21.25 21.35 263,484 -0.80(-3.61%)
Jun 07, 2005 22.31 23.20 22.03 22.15 281,218 +0.06(+0.27%)
Jun 06, 2005 21.54 22.15 21.53 22.09 238,258 +0.32(+1.47%)
Jun 03, 2005 22.61 22.61 21.40 21.77 299,802 -0.70(-3.12%)
Jun 02, 2005 22.88 22.99 22.32 22.47 235,209 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.